Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Apr 29, 2013
0.7700
0.7700
0.7700
0.7700
5,000
-0.03(-3.75%)
Apr 26, 2013
0.7800
0.8000
0.7500
0.8000
5,300
+0.00(+0.00%)
Apr 25, 2013
0.8600
0.8600
0.7500
0.8000
310,400
-0.03(-3.61%)
Apr 24, 2013
0.7900
0.8600
0.7800
0.8300
64,960
+0.08(+10.67%)
Apr 23, 2013
0.7100
0.7500
0.7100
0.7500
15,600
+0.03(+4.17%)
Apr 22, 2013
0.7800
0.7900
0.7300
0.7200
86,050
+0.02(+2.86%)
Apr 19, 2013
0.7000
0.7000
0.6500
0.7000
94,500
+0.02(+2.94%)
Apr 18, 2013
0.6700
0.7000
0.6500
0.6800
133,000
+0.03(+4.62%)
Apr 17, 2013
0.7600
0.7600
0.6500
0.6500
81,219
-0.09(-12.16%)
Apr 16, 2013
0.7200
0.7600
0.7000
0.7400
75,400
+0.11(+17.46%)
Apr 15, 2013
0.8200
0.8600
0.6300
0.6300
265,500
-0.22(-25.88%)
Apr 12, 2013
0.9100
0.9100
0.8500
0.8500
41,510
-0.12(-12.37%)
Apr 11, 2013
0.9400
0.9700
0.8800
0.9700
46,500
+0.04(+4.30%)
Apr 10, 2013
0.9300
0.9300
0.9300
0.9300
17,500
-0.01(-1.06%)
Apr 09, 2013
0.9500
0.9500
0.9400
0.9400
8,800
+0.00(+0.00%)
Apr 08, 2013
0.9500
0.9500
0.9400
0.9400
69,500
+0.01(+1.08%)
Apr 05, 2013
0.9100
0.9500
0.9100
0.9300
17,000
-0.02(-2.11%)
Apr 04, 2013
0.9500
0.9500
0.9300
0.9500
14,500
+0.00(+0.00%)
Apr 03, 2013
0.9700
0.9700
0.9100
0.9500
34,510
-0.02(-2.06%)
Apr 02, 2013
0.9500
0.9800
0.9500
0.9700
23,000
+0.00(+0.00%)
Apr 01, 2013
1.030
1.030
0.9700
0.9700
27,000
-0.03(-3.00%)
Mar 28, 2013
1.000
1.000
1.000
0
+0.04(+4.17%)
Mar 27, 2013
0.9000
1.000
0.9000
0.9600
59,900
+0.05(+5.49%)
Mar 26, 2013
0.9800
1.040
0.9100
0.9100
309,100
-0.11(-10.78%)
Mar 25, 2013
1.040
1.040
1.010
1.020
43,600
-0.02(-1.92%)
Mar 22, 2013
1.030
1.040
1.010
1.040
19,500
+0.00(+0.00%)
Mar 21, 2013
1.000
1.040
0.9700
1.040
73,900
+0.04(+4.00%)
Mar 20, 2013
0.9900
1.000
0.9900
1.000
17,400
+0.02(+2.04%)
Mar 19, 2013
0.9700
1.000
0.9700
0.9800
45,930
+0.02(+2.08%)
Mar 18, 2013
1.000
1.030
0.9600
0.9600
73,900
-0.08(-7.69%)
Mar 15, 2013
0.9800
1.040
0.9800
1.040
309,426
+0.10(+10.64%)
Mar 14, 2013
0.9300
0.9600
0.9300
0.9400
24,200
-0.05(-5.05%)
Mar 13, 2013
0.9900
1.000
0.9200
0.9900
17,700
-0.01(-1.00%)
Mar 12, 2013
0.9600
1.000
0.9600
1.000
29,000
+0.07(+7.53%)
Mar 11, 2013
0.8900
0.9800
0.8900
0.9300
56,477
+0.04(+4.49%)
Mar 08, 2013
0.9000
0.9000
0.8900
0.8900
33,300
-0.01(-1.11%)
Mar 07, 2013
0.8800
0.9200
0.8800
0.9000
42,100
+0.00(+0.00%)
Mar 06, 2013
0.9200
0.9400
0.9000
0.9000
56,800
-0.03(-3.23%)
Mar 05, 2013
0.9400
0.9500
0.9200
0.9300
33,835
+0.03(+3.33%)
Mar 04, 2013
0.9400
0.9400
0.9000
0.9000
48,350
-0.07(-7.22%)
Mar 01, 2013
0.9800
0.9900
0.9500
0.9700
52,075
-0.01(-1.02%)
Feb 28, 2013
0.9400
0.9900
0.9400
0.9800
55,700
+0.03(+3.16%)
Feb 27, 2013
0.9800
0.9800
0.9500
0.9500
77,760
-0.01(-1.04%)
Feb 26, 2013
0.9300
0.9900
0.9300
0.9600
82,050
+0.06(+6.67%)
Feb 22, 2013
0.9200
0.9600
0.9000
0.9000
112,470
-0.01(-1.10%)
Feb 21, 2013
0.8900
0.9200
0.8600
0.9100
55,000
-0.01(-1.09%)
Feb 20, 2013
0.9000
0.9400
0.8700
0.9200
37,900
-0.02(-2.13%)
Feb 19, 2013
0.9300
0.9400
0.8700
0.9400
22,200
+0.03(+3.30%)
Feb 15, 2013
0.9100
0.9100
0.9100
0
-0.06(-6.19%)
Feb 14, 2013
0.9700
0.9700
0.9500
0.9700
16,900
+0.02(+2.11%)
Feb 13, 2013
0.9500
0.9500
0.9200
0.9500
39,250
+0.00(+0.00%)
Feb 12, 2013
1.000
1.000
0.9500
0.9500
101,000
-0.08(-7.77%)
Feb 11, 2013
1.010
1.030
0.9700
1.030
64,100
+0.03(+3.00%)
Feb 08, 2013
0.9700
1.030
0.9500
1.000
138,250
+0.04(+4.17%)
Feb 07, 2013
0.9400
0.9700
0.9400
0.9600
31,100
-0.02(-2.04%)
Feb 06, 2013
0.9700
0.9800
0.9600
0.9800
17,000
-0.01(-1.01%)
Feb 04, 2013
0.9800
1.020
0.9700
0.9900
185,000
+0.02(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.