Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.50 14.54 14.38 14.40 0 -0.09(-0.61%)
Apr 29, 2013 14.52 14.52 14.38 14.48 17,500 -0.04(-0.27%)
Apr 26, 2013 14.53 14.73 14.47 14.52 21,736 +0.00(+0.00%)
Apr 25, 2013 14.56 14.72 14.46 14.52 26,049 -0.04(-0.27%)
Apr 24, 2013 14.57 14.66 14.45 14.56 94,848 +0.02(+0.14%)
Apr 23, 2013 14.78 14.78 14.38 14.54 31,167 -0.08(-0.54%)
Apr 22, 2013 14.77 14.77 14.61 14.62 13,766 -0.15(-1.00%)
Apr 19, 2013 14.40 14.77 14.40 14.77 13,881 +0.40(+2.81%)
Apr 18, 2013 14.14 14.44 14.14 14.37 15,621 +0.21(+1.46%)
Apr 17, 2013 14.16 14.28 14.15 14.16 25,501 -0.26(-1.78%)
Apr 16, 2013 14.14 14.56 14.14 14.42 16,204 +0.36(+2.59%)
Apr 15, 2013 14.31 14.43 13.95 14.05 41,028 -0.46(-3.19%)
Apr 12, 2013 14.39 14.54 14.39 14.51 9,119 -0.06(-0.41%)
Apr 11, 2013 14.73 14.73 14.45 14.57 16,997 -0.14(-0.94%)
Apr 10, 2013 14.54 15.05 14.43 14.71 32,714 +0.17(+1.15%)
Apr 09, 2013 14.31 14.97 14.22 14.54 60,337 +0.22(+1.51%)
Apr 08, 2013 14.49 14.55 14.23 14.33 16,232 -0.17(-1.15%)
Apr 05, 2013 14.38 14.54 14.19 14.49 13,444 -0.13(-0.88%)
Apr 04, 2013 14.46 14.62 14.35 14.62 14,532 +0.21(+1.43%)
Apr 03, 2013 14.52 14.65 14.35 14.42 29,390 -0.15(-1.01%)
Apr 02, 2013 14.66 14.66 14.34 14.56 34,529 +0.05(+0.34%)
Apr 01, 2013 14.24 14.57 14.24 14.51 16,857 +0.04(+0.27%)
Mar 28, 2013 14.48 14.64 14.15 14.47 82,561 +0.07(+0.48%)
Mar 27, 2013 13.79 14.58 13.79 14.41 55,213 +0.28(+1.95%)
Mar 26, 2013 14.53 14.71 13.67 14.13 91,090 -0.42(-2.91%)
Mar 25, 2013 14.67 14.78 14.50 14.55 39,557 +0.03(+0.20%)
Mar 22, 2013 14.63 14.76 14.42 14.52 57,395 -0.09(-0.61%)
Mar 21, 2013 14.52 14.92 14.38 14.61 310,405 +1.58(+12.09%)
Mar 20, 2013 13.01 13.08 12.87 13.04 16,452 +0.14(+1.07%)
Mar 19, 2013 12.69 12.98 12.64 12.90 35,164 +0.05(+0.38%)
Mar 18, 2013 12.75 12.93 12.75 12.85 7,182 -0.03(-0.23%)
Mar 15, 2013 12.84 13.00 12.75 12.88 94,580 +0.07(+0.53%)
Mar 14, 2013 13.26 13.26 12.68 12.81 7,596 -0.09(-0.68%)
Mar 13, 2013 12.38 12.90 12.36 12.90 11,649 +0.57(+4.59%)
Mar 12, 2013 12.61 12.70 12.33 12.33 8,124 -0.31(-2.47%)
Mar 11, 2013 12.96 12.96 12.59 12.65 12,104 -0.37(-2.85%)
Mar 08, 2013 13.09 13.10 12.86 13.02 38,253 -0.04(-0.30%)
Mar 07, 2013 13.12 13.26 12.99 13.05 17,013 -0.11(-0.82%)
Mar 06, 2013 13.26 13.31 13.10 13.16 17,039 +0.02(+0.15%)
Mar 05, 2013 13.20 13.21 13.05 13.14 7,735 -0.03(-0.22%)
Mar 04, 2013 13.19 13.29 12.95 13.17 18,490 -0.02(-0.15%)
Mar 01, 2013 13.11 13.27 13.03 13.19 15,288 -0.03(-0.22%)
Feb 28, 2013 13.17 13.27 13.14 13.22 9,096 +0.12(+0.89%)
Feb 27, 2013 12.94 13.11 12.90 13.10 10,937 +0.20(+1.51%)
Feb 26, 2013 12.97 13.05 12.84 12.91 31,324 +0.06(+0.46%)
Feb 25, 2013 13.01 13.07 12.83 12.85 22,321 -0.16(-1.20%)
Feb 22, 2013 12.97 13.01 12.90 13.01 19,866 +0.06(+0.45%)
Feb 21, 2013 12.83 13.07 12.82 12.95 14,762 +0.11(+0.84%)
Feb 20, 2013 12.90 13.17 12.68 12.84 62,092 -0.09(-0.68%)
Feb 19, 2013 12.76 12.93 12.76 12.93 20,651 +0.17(+1.30%)
Feb 15, 2013 12.62 12.82 12.59 12.76 20,922 +0.24(+1.95%)
Feb 14, 2013 12.62 12.66 12.45 12.52 9,958 -0.11(-0.85%)
Feb 13, 2013 12.78 12.78 12.48 12.63 7,865 -0.07(-0.54%)
Feb 12, 2013 12.68 12.80 12.62 12.69 16,567 +0.05(+0.39%)
Feb 11, 2013 12.62 12.68 12.40 12.65 8,246 +0.03(+0.23%)
Feb 08, 2013 12.57 12.68 12.48 12.62 12,696 +0.11(+0.86%)
Feb 07, 2013 12.52 12.68 12.20 12.51 27,115 -0.07(-0.54%)
Feb 06, 2013 12.57 12.65 12.46 12.58 5,654 -0.04(-0.31%)
Feb 04, 2013 12.68 12.92 12.52 12.62 19,705 -0.19(-1.45%)
Feb 01, 2013 12.76 12.88 12.71 12.80 17,111 +0.05(+0.38%)
Jan 31, 2013 12.54 12.82 12.54 12.75 25,269 +0.28(+2.27%)
Jan 30, 2013 12.98 12.98 12.44 12.47 37,605 -0.57(-4.34%)
Jan 29, 2013 12.68 13.08 12.68 13.04 28,029 -0.01(-0.07%)
Jan 28, 2013 13.00 13.05 12.68 13.05 13,888 +0.10(+0.75%)
Jan 25, 2013 12.96 13.02 12.45 12.95 28,952 +0.08(+0.61%)
Jan 24, 2013 12.92 13.05 12.83 12.87 12,129 -0.06(-0.45%)
Jan 23, 2013 13.15 13.15 12.80 12.93 13,854 -0.22(-1.71%)
Jan 22, 2013 13.25 13.35 13.05 13.15 23,921 +0.02(+0.15%)
Jan 18, 2013 13.01 13.16 12.73 13.13 21,818 +0.08(+0.60%)
Jan 17, 2013 13.10 13.37 12.79 13.05 12,365 +0.03(+0.22%)
Jan 16, 2013 13.37 13.37 12.88 13.03 13,620 -0.33(-2.48%)
Jan 15, 2013 13.46 13.53 13.33 13.36 19,720 -0.12(-0.87%)
Jan 14, 2013 13.50 13.52 13.42 13.47 5,010 +0.06(+0.44%)
Jan 11, 2013 13.54 13.56 13.35 13.42 10,989 -0.08(-0.58%)
Jan 10, 2013 13.60 13.61 13.31 13.49 42,589 -0.11(-0.79%)
Jan 09, 2013 12.76 13.63 12.76 13.60 55,614 +0.82(+6.41%)
Jan 08, 2013 12.64 12.78 12.61 12.78 11,700 +0.13(+1.00%)
Jan 07, 2013 12.65 12.76 12.49 12.65 10,728 -0.07(-0.54%)
Jan 04, 2013 12.65 12.73 12.58 12.72 27,138 +0.08(+0.62%)
Jan 03, 2013 12.68 12.68 12.51 12.65 27,584 +0.01(+0.08%)
Jan 02, 2013 12.48 12.73 12.12 12.64 75,845 +0.52(+4.27%)
Dec 31, 2012 11.71 12.26 11.59 12.12 55,590 +0.53(+4.55%)
Dec 28, 2012 11.98 12.11 11.43 11.59 26,880 -0.47(-3.88%)
Dec 27, 2012 12.20 12.20 11.85 12.06 24,780 -0.12(-0.96%)
Dec 26, 2012 12.11 12.20 12.11 12.18 13,802 +0.09(+0.73%)
Dec 24, 2012 12.23 12.25 11.92 12.09 29,002 -0.29(-2.36%)
Dec 21, 2012 12.24 12.41 11.87 12.38 94,997 +0.22(+1.85%)
Dec 20, 2012 12.15 12.25 12.00 12.16 31,849 +0.01(+0.08%)
Dec 19, 2012 12.68 12.68 11.73 12.15 83,194 -2.23(-15.54%)
Dec 18, 2012 14.44 14.44 13.80 14.38 110,768 +0.20(+1.45%)
Dec 17, 2012 13.88 14.26 13.72 14.18 109,705 +0.53(+3.86%)
Dec 14, 2012 13.56 13.71 13.50 13.65 47,297 +0.06(+0.43%)
Dec 13, 2012 13.52 13.71 13.50 13.59 39,680 +0.12(+0.87%)
Dec 12, 2012 13.51 13.80 13.44 13.47 118,947 +0.45(+3.45%)
Dec 11, 2012 12.96 13.16 12.87 13.03 32,092 +0.11(+0.83%)
Dec 10, 2012 12.96 12.96 12.84 12.92 15,311 +0.00(+0.00%)
Dec 07, 2012 12.98 12.98 12.70 12.92 28,594 -0.08(-0.60%)
Dec 06, 2012 12.87 13.00 12.74 13.00 15,081 +0.18(+1.37%)
Dec 05, 2012 12.78 12.90 12.52 12.82 26,337 +0.06(+0.46%)
Dec 04, 2012 12.72 13.03 12.55 12.76 31,803 +0.32(+2.59%)
Nov 30, 2012 12.58 12.58 12.31 12.44 21,978 -0.10(-0.78%)
Nov 29, 2012 12.25 12.54 12.25 12.54 25,516 +0.34(+2.80%)
Nov 28, 2012 12.01 12.20 12.01 12.20 4,022 +0.10(+0.81%)
Nov 27, 2012 12.10 12.10 11.96 12.10 10,769 -0.03(-0.24%)
Nov 26, 2012 11.83 12.18 11.67 12.13 17,958 +0.30(+2.53%)
Nov 23, 2012 11.74 11.89 11.74 11.83 11,935 +0.14(+1.24%)
Nov 21, 2012 11.47 11.69 11.35 11.68 20,471 +0.24(+2.11%)
Nov 20, 2012 11.52 11.53 11.35 11.44 21,933 -0.14(-1.17%)
Nov 19, 2012 11.43 11.60 11.41 11.58 14,317 +0.20(+1.78%)
Nov 16, 2012 11.37 11.51 11.34 11.37 15,108 -0.08(-0.68%)
Nov 15, 2012 11.52 11.60 11.35 11.45 15,327 -0.03(-0.25%)
Nov 14, 2012 11.45 11.64 11.35 11.48 14,550 -0.19(-1.66%)
Nov 13, 2012 11.58 11.69 11.38 11.67 18,918 +0.05(+0.42%)
Nov 12, 2012 11.57 11.77 11.57 11.63 12,194 +0.14(+1.26%)
Nov 09, 2012 11.40 11.66 11.40 11.48 11,529 +0.08(+0.68%)
Nov 08, 2012 11.47 11.63 11.40 11.40 10,204 -0.05(-0.42%)
Nov 07, 2012 11.67 11.67 11.36 11.45 39,625 -0.37(-3.11%)
Nov 06, 2012 11.91 11.91 11.65 11.82 18,454 +0.08(+0.66%)
Nov 05, 2012 11.61 11.79 11.54 11.74 42,937 +0.14(+1.16%)
Nov 02, 2012 12.31 12.47 11.38 11.61 44,567 -0.71(-5.73%)
Nov 01, 2012 12.52 12.57 12.27 12.31 30,931 -0.26(-2.08%)
Oct 31, 2012 12.79 12.79 12.38 12.57 35,354 -0.22(-1.74%)
Oct 26, 2012 12.93 12.79 12.79 12.79 2,690 -0.24(-1.85%)
Oct 25, 2012 12.95 13.04 12.72 13.04 5,265 +0.22(+1.73%)
Oct 24, 2012 12.53 13.01 12.53 12.81 12,700 +0.14(+1.14%)
Oct 23, 2012 12.70 12.78 12.57 12.67 13,829 +0.16(+1.31%)
Oct 19, 2012 12.66 12.72 12.45 12.50 20,394 -0.17(-1.37%)
Oct 18, 2012 12.96 13.13 12.67 12.68 11,468 -0.33(-2.53%)
Oct 17, 2012 13.08 13.13 12.87 13.01 4,217 -0.09(-0.66%)
Oct 16, 2012 13.14 13.27 13.03 13.09 27,386 +0.01(+0.07%)
Oct 15, 2012 12.97 13.09 12.97 13.08 4,254 +0.16(+1.27%)
Oct 12, 2012 12.76 12.99 12.76 12.92 6,571 +0.15(+1.21%)
Oct 11, 2012 13.01 13.01 12.67 12.77 9,870 -0.25(-1.93%)
Oct 10, 2012 12.79 13.02 12.77 13.02 3,108 +0.20(+1.58%)
Oct 09, 2012 12.87 13.00 12.79 12.81 11,208 -0.05(-0.38%)
Oct 08, 2012 13.09 13.09 12.80 12.86 9,579 -0.29(-2.20%)
Oct 05, 2012 13.18 13.33 13.09 13.15 4,439 +0.05(+0.37%)
Oct 04, 2012 13.07 13.14 12.91 13.10 15,195 +0.05(+0.37%)
Oct 03, 2012 13.11 13.11 12.98 13.06 11,170 +0.00(+0.00%)
Oct 02, 2012 13.07 13.09 12.91 13.06 9,525 +0.04(+0.30%)
Oct 01, 2012 12.56 13.07 12.46 13.02 21,735 +0.54(+4.34%)
Sep 28, 2012 12.89 12.94 12.40 12.48 61,509 -0.46(-3.58%)
Sep 27, 2012 13.02 13.11 12.88 12.94 18,305 -0.08(-0.59%)
Sep 26, 2012 12.93 13.05 12.81 13.02 8,537 +0.09(+0.67%)
Sep 25, 2012 13.28 13.29 12.80 12.93 38,848 -0.31(-2.34%)
Sep 24, 2012 13.13 13.34 13.13 13.24 14,065 +0.11(+0.81%)
Sep 21, 2012 13.34 13.34 13.07 13.13 37,998 -0.08(-0.59%)
Sep 20, 2012 13.14 13.24 13.09 13.21 7,131 +0.04(+0.29%)
Sep 19, 2012 13.26 13.27 13.01 13.17 20,278 -0.08(-0.58%)
Sep 18, 2012 13.23 13.29 13.17 13.25 14,531 +0.02(+0.15%)
Sep 17, 2012 13.18 13.29 13.16 13.23 14,369 +0.04(+0.29%)
Sep 14, 2012 13.19 13.38 13.14 13.19 23,854 +0.00(+0.00%)
Sep 13, 2012 13.16 13.37 12.97 13.19 35,979 -0.06(-0.44%)
Sep 12, 2012 13.17 13.29 13.09 13.25 13,266 +0.07(+0.51%)
Sep 11, 2012 13.25 13.40 13.07 13.18 40,206 -0.11(-0.80%)
Sep 10, 2012 13.09 13.49 13.09 13.29 33,421 -0.01(-0.07%)
Sep 07, 2012 13.62 13.72 13.10 13.30 38,816 -0.22(-1.64%)
Sep 06, 2012 13.49 13.82 13.41 13.52 42,635 +0.08(+0.58%)
Sep 05, 2012 13.44 13.55 13.07 13.44 27,652 +0.08(+0.58%)
Sep 04, 2012 13.36 13.36 13.09 13.36 14,526 +0.06(+0.44%)
Aug 31, 2012 13.33 13.42 13.28 13.31 23,008 +0.03(+0.22%)
Aug 30, 2012 13.30 13.40 13.20 13.28 16,448 -0.07(-0.51%)
Aug 29, 2012 13.03 13.41 13.03 13.35 24,064 +0.23(+1.77%)
Aug 27, 2012 13.00 13.24 12.86 13.11 13,553 +0.12(+0.88%)
Aug 24, 2012 12.90 13.08 12.90 13.00 5,135 +0.10(+0.74%)
Aug 23, 2012 13.07 13.07 12.84 12.90 8,426 -0.02(-0.15%)
Aug 22, 2012 12.92 13.10 12.87 12.92 8,200 -0.06(-0.44%)
Aug 21, 2012 12.96 13.14 12.84 12.98 24,498 -0.02(-0.15%)
Aug 20, 2012 13.13 13.17 12.91 13.00 11,460 -0.12(-0.95%)
Aug 17, 2012 12.85 13.15 12.85 13.12 38,947 +0.21(+1.63%)
Aug 16, 2012 12.82 12.93 12.76 12.91 33,655 +0.12(+0.97%)
Aug 15, 2012 12.76 12.83 12.71 12.79 14,909 +0.01(+0.08%)
Aug 14, 2012 12.82 12.90 12.74 12.78 15,100 -0.02(-0.15%)
Aug 13, 2012 12.72 12.88 12.67 12.80 10,026 +0.02(+0.15%)
Aug 10, 2012 12.90 12.90 12.70 12.78 20,975 -0.11(-0.82%)
Aug 09, 2012 12.80 12.88 12.74 12.88 11,078 +0.05(+0.37%)
Aug 08, 2012 12.80 12.86 12.69 12.84 7,498 -0.04(-0.30%)
Aug 07, 2012 12.69 12.90 12.61 12.87 34,330 +0.05(+0.37%)
Aug 06, 2012 12.93 12.93 12.69 12.83 6,296 -0.07(-0.52%)
Aug 03, 2012 12.60 12.90 12.60 12.89 28,853 +0.48(+3.86%)
Aug 02, 2012 12.24 12.57 12.24 12.41 16,152 +0.20(+1.65%)
Aug 01, 2012 12.71 12.88 12.20 12.21 31,069 -0.45(-3.56%)
Jul 31, 2012 12.83 12.92 12.52 12.66 30,553 -0.14(-1.12%)
Jul 30, 2012 12.88 12.88 12.65 12.81 10,485 -0.10(-0.74%)
Jul 27, 2012 12.63 12.93 12.40 12.90 27,013 +0.29(+2.28%)
Jul 26, 2012 12.55 12.68 12.36 12.62 26,630 +0.27(+2.17%)
Jul 25, 2012 12.43 12.57 12.28 12.35 20,901 +0.02(+0.16%)
Jul 24, 2012 12.18 12.59 12.18 12.33 14,322 -0.09(-0.69%)
Jul 23, 2012 12.25 12.55 12.25 12.41 12,310 +0.04(+0.31%)
Jul 20, 2012 12.26 12.57 12.26 12.38 11,924 -0.01(-0.08%)
Jul 19, 2012 12.37 12.59 12.37 12.39 8,863 -0.24(-1.90%)
Jul 18, 2012 12.53 12.64 12.41 12.62 6,477 +0.02(+0.15%)
Jul 17, 2012 12.44 12.69 12.32 12.61 23,965 +0.19(+1.54%)
Jul 16, 2012 12.26 12.44 12.26 12.41 7,168 +0.07(+0.54%)
Jul 13, 2012 12.19 12.35 11.99 12.35 13,235 +0.20(+1.66%)
Jul 12, 2012 12.11 12.23 12.11 12.15 18,696 -0.02(-0.16%)
Jul 11, 2012 12.12 12.23 11.97 12.17 37,198 -0.04(-0.31%)
Jul 10, 2012 12.21 12.21 12.09 12.20 8,133 +0.05(+0.39%)
Jul 09, 2012 12.34 12.41 12.11 12.16 19,572 -0.05(-0.39%)
Jul 06, 2012 12.17 12.22 12.14 12.20 13,127 -0.11(-0.93%)
Jul 05, 2012 12.34 12.34 12.18 12.32 8,187 -0.10(-0.77%)
Jul 03, 2012 12.30 12.41 12.30 12.41 20,588 +0.09(+0.70%)
Jul 02, 2012 12.21 12.33 12.03 12.33 18,892 +0.05(+0.39%)
Jun 29, 2012 12.28 12.28 12.10 12.28 16,974 +0.25(+2.07%)
Jun 28, 2012 12.07 12.13 12.02 12.03 11,949 -0.14(-1.18%)
Jun 27, 2012 12.24 12.35 12.05 12.17 8,342 -0.09(-0.70%)
Jun 26, 2012 12.29 12.29 12.16 12.26 11,830 +0.00(+0.00%)
Jun 25, 2012 12.24 12.40 12.17 12.26 11,752 -0.06(-0.47%)
Jun 22, 2012 12.18 12.33 12.10 12.32 120,645 +0.24(+1.98%)
Jun 21, 2012 11.97 12.24 11.97 12.08 17,014 -0.19(-1.56%)
Jun 20, 2012 12.29 12.35 12.17 12.27 1,898 +0.03(+0.23%)
Jun 19, 2012 12.28 12.43 12.15 12.24 26,693 -0.01(-0.08%)
Jun 18, 2012 12.31 12.43 12.03 12.25 33,012 -0.10(-0.78%)
Jun 15, 2012 12.17 12.36 12.10 12.35 33,682 +0.12(+1.02%)
Jun 14, 2012 12.05 12.26 12.02 12.22 10,173 +0.20(+1.67%)
Jun 13, 2012 12.08 12.37 12.02 12.02 15,150 -0.13(-1.10%)
Jun 12, 2012 11.98 12.27 11.98 12.16 10,162 +0.21(+1.76%)
Jun 11, 2012 12.40 12.40 11.94 11.94 19,812 -0.41(-3.33%)
Jun 08, 2012 11.98 12.36 11.98 12.36 16,530 +0.31(+2.54%)
Jun 07, 2012 12.32 12.42 11.94 12.05 15,555 -0.20(-1.64%)
Jun 06, 2012 12.25 12.45 11.80 12.25 23,391 +0.03(+0.24%)
Jun 05, 2012 12.36 12.36 11.80 12.22 12,030 +0.12(+1.03%)
Jun 04, 2012 11.84 12.10 11.84 12.10 8,994 +0.30(+2.52%)
Jun 01, 2012 11.94 11.96 11.73 11.80 36,371 -0.37(-3.07%)
May 31, 2012 11.66 12.34 11.66 12.17 43,755 +0.53(+4.52%)
May 30, 2012 11.75 12.57 11.56 11.65 22,298 -0.19(-1.62%)
May 29, 2012 12.18 12.18 11.76 11.84 14,633 -0.23(-1.90%)
May 25, 2012 12.10 12.19 11.96 12.07 10,101 -0.01(-0.08%)
May 24, 2012 11.94 12.22 11.94 12.08 10,206 +0.17(+1.44%)
May 23, 2012 11.90 12.03 11.79 11.91 14,589 -0.05(-0.40%)
May 22, 2012 12.36 12.42 11.86 11.96 28,679 -0.41(-3.31%)
May 21, 2012 12.01 12.38 12.01 12.36 24,393 +0.36(+3.01%)
May 18, 2012 11.79 12.20 11.79 12.00 15,484 +0.17(+1.45%)
May 17, 2012 12.04 12.08 11.83 11.83 38,914 -0.19(-1.58%)
May 16, 2012 12.18 12.34 12.02 12.02 7,654 -0.06(-0.47%)
May 15, 2012 12.12 12.20 12.07 12.08 9,571 +0.06(+0.47%)
May 14, 2012 12.20 12.83 11.96 12.02 14,624 -0.26(-2.09%)
May 11, 2012 12.40 12.46 12.21 12.28 17,712 -0.17(-1.37%)
May 10, 2012 12.46 12.67 12.31 12.45 28,597 +0.01(+0.08%)
May 09, 2012 12.43 12.58 12.43 12.44 8,979 -0.17(-1.36%)
May 08, 2012 12.66 12.82 12.32 12.61 26,311 -0.02(-0.15%)
May 07, 2012 12.02 12.82 12.02 12.63 43,792 +0.66(+5.48%)
May 04, 2012 12.11 12.12 11.93 11.97 31,915 -0.26(-2.10%)
May 03, 2012 12.42 12.55 12.22 12.23 20,578 -0.17(-1.38%)
May 02, 2012 11.97 12.54 11.97 12.40 56,509 +0.35(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.