John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.84 20.19 19.65 20.16 89,012 +0.30(+1.51%)
Jun 27, 2013 19.46 20.00 19.39 19.86 0 +0.53(+2.74%)
Jun 26, 2013 19.72 19.94 19.23 19.33 0 -0.33(-1.68%)
Jun 25, 2013 19.74 19.74 19.41 19.66 0 +0.12(+0.61%)
Jun 24, 2013 19.40 19.67 19.05 19.54 0 +0.00(+0.00%)
Jun 21, 2013 19.66 19.76 19.46 19.54 29,320 -0.05(-0.26%)
Jun 20, 2013 19.38 19.65 19.23 19.59 0 -0.11(-0.56%)
Jun 19, 2013 19.90 19.90 19.62 19.70 0 -0.20(-1.01%)
Jun 18, 2013 20.15 20.20 19.80 19.90 0 -0.24(-1.19%)
Jun 17, 2013 19.84 20.20 19.70 20.14 0 +0.53(+2.70%)
Jun 14, 2013 19.65 19.76 19.51 19.61 0 -0.13(-0.66%)
Jun 13, 2013 19.66 19.74 19.50 19.74 8,987 +0.03(+0.15%)
Jun 12, 2013 19.76 19.78 19.52 19.71 5,855 -0.01(-0.05%)
Jun 11, 2013 19.69 19.92 19.52 19.72 20,339 -0.26(-1.30%)
Jun 10, 2013 19.74 19.98 19.43 19.98 0 +0.30(+1.52%)
Jun 07, 2013 19.75 19.75 19.53 19.68 0 -0.03(-0.15%)
Jun 06, 2013 19.63 19.74 19.32 19.71 16,962 +0.15(+0.77%)
Jun 05, 2013 19.82 19.94 19.55 19.56 0 -0.29(-1.46%)
Jun 04, 2013 19.91 20.00 19.74 19.85 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.