Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.66	43.25	42.57	43.07	2,525,600	+0.35(+0.81%)
Jul 30, 2013	42.97	42.97	42.28	42.72	2,730,047	-0.07(-0.16%)
Jul 29, 2013	41.44	43.09	41.40	42.79	5,435,605	+1.34(+3.22%)
Jul 26, 2013	41.00	41.52	40.79	41.45	1,924,134	+0.33(+0.81%)
Jul 25, 2013	40.55	41.13	40.53	41.12	1,406,476	+0.47(+1.16%)
Jul 24, 2013	41.11	41.21	40.53	40.65	1,612,318	-0.41(-1.00%)
Jul 23, 2013	40.88	41.25	40.74	41.06	2,165,904	+0.20(+0.49%)
Jul 22, 2013	40.57	40.91	40.46	40.86	1,184,236	+0.32(+0.80%)
Jul 19, 2013	40.55	40.71	40.25	40.53	1,718,349	-0.06(-0.15%)
Jul 18, 2013	40.19	40.70	40.18	40.60	1,721,055	+0.53(+1.31%)
Jul 17, 2013	40.12	40.47	39.92	40.07	1,208,445	+0.06(+0.15%)
Jul 16, 2013	40.33	40.55	39.83	40.01	1,819,109	-0.20(-0.50%)
Jul 15, 2013	39.92	40.62	39.88	40.21	1,902,197	+0.19(+0.48%)
Jul 12, 2013	40.41	40.41	39.82	40.02	2,115,743	-0.39(-0.97%)
Jul 11, 2013	39.57	40.46	39.42	40.41	4,713,389	+1.33(+3.40%)
Jul 10, 2013	39.01	39.23	38.67	39.08	3,388,349	+0.03(+0.08%)
Jul 09, 2013	39.06	39.43	38.72	39.05	2,842,942	+0.15(+0.40%)
Jul 08, 2013	38.50	39.08	38.43	38.90	2,990,413	+0.54(+1.41%)
Jul 05, 2013	38.30	38.57	37.88	38.36	2,844,204	+0.36(+0.96%)
Jul 03, 2013	38.23	38.23	37.66	37.99	1,516,986	-0.46(-1.18%)
Jul 02, 2013	38.30	38.75	38.20	38.45	1,926,544	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.