Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.824	7.960	7.860	7.930	61,266	+0.08(+1.02%)
Jul 30, 2013	7.800	7.890	7.790	7.850	64,938	-0.03(-0.38%)
Jul 29, 2013	7.950	7.950	7.800	7.880	44,518	-0.05(-0.63%)
Jul 26, 2013	7.920	7.950	7.850	7.930	34,427	-0.07(-0.88%)
Jul 25, 2013	7.920	8.050	7.910	8.000	30,490	+0.14(+1.78%)
Jul 24, 2013	7.960	7.960	7.800	7.860	168,725	-0.19(-2.36%)
Jul 23, 2013	8.190	8.190	8.000	8.050	127,077	-0.48(-5.63%)
Jul 22, 2013	8.550	8.610	8.510	8.530	33,872	+0.05(+0.59%)
Jul 19, 2013	8.430	8.480	8.390	8.480	31,987	-0.04(-0.47%)
Jul 18, 2013	8.350	8.560	8.350	8.520	74,658	+0.16(+1.91%)
Jul 17, 2013	8.430	8.510	8.300	8.360	45,096	+0.05(+0.60%)
Jul 16, 2013	8.290	8.330	8.230	8.310	46,129	+0.00(+0.00%)
Jul 15, 2013	8.170	8.350	8.170	8.310	18,360	-0.07(-0.84%)
Jul 12, 2013	8.360	8.380	8.280	8.380	36,412	-0.16(-1.87%)
Jul 11, 2013	8.340	8.560	8.340	8.540	37,387	+0.35(+4.27%)
Jul 10, 2013	7.930	8.210	7.930	8.190	73,448	+0.23(+2.95%)
Jul 09, 2013	7.950	8.000	7.920	7.955	112,140	+0.03(+0.32%)
Jul 08, 2013	7.940	8.000	7.900	7.930	28,326	+0.05(+0.63%)
Jul 05, 2013	7.900	7.900	7.770	7.880	44,252	-0.27(-3.31%)
Jul 03, 2013	8.040	8.190	8.020	8.150	47,436	+0.30(+3.82%)
Jul 02, 2013	7.790	7.880	7.760	7.850	80,341	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.