Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.75	11.79	11.57	11.69	0	+0.04(+0.33%)
Jul 30, 2013	11.78	11.81	11.65	11.66	0	-0.08(-0.66%)
Jul 29, 2013	12.01	12.01	11.66	11.73	0	-0.33(-2.75%)
Jul 26, 2013	12.30	12.36	11.98	12.07	0	-0.25(-2.01%)
Jul 25, 2013	12.41	12.62	12.19	12.31	0	+0.03(+0.28%)
Jul 24, 2013	12.17	12.34	12.09	12.28	0	+0.11(+0.92%)
Jul 23, 2013	12.42	12.47	12.15	12.17	0	-0.06(-0.50%)
Jul 22, 2013	12.25	12.37	12.19	12.23	0	-0.03(-0.27%)
Jul 19, 2013	12.18	12.32	12.14	12.26	0	+0.09(+0.77%)
Jul 18, 2013	12.07	12.32	12.05	12.17	3,133,827	+0.10(+0.85%)
Jul 17, 2013	11.93	12.11	11.85	12.06	2,192,056	+0.13(+1.09%)
Jul 16, 2013	11.93	12.06	11.91	11.93	0	+0.03(+0.25%)
Jul 15, 2013	11.92	11.96	11.86	11.90	0	+0.05(+0.46%)
Jul 12, 2013	11.86	11.89	11.82	11.85	0	-0.06(-0.54%)
Jul 11, 2013	12.01	12.01	11.85	11.91	0	+0.01(+0.06%)
Jul 10, 2013	11.87	11.94	11.81	11.91	1,634,481	+0.07(+0.59%)
Jul 09, 2013	11.91	11.97	11.76	11.84	0	+0.00(+0.02%)
Jul 08, 2013	11.89	11.96	11.80	11.83	0	-0.01(-0.08%)
Jul 05, 2013	11.78	11.87	11.71	11.84	0	+0.15(+1.24%)
Jul 03, 2013	11.75	11.82	11.64	11.70	0	-0.02(-0.19%)
Jul 02, 2013	11.60	11.87	11.58	11.72	0	+0.08(+0.69%)
Jul 01, 2013	11.67	11.76	11.48	11.64	0	+0.04(+0.38%)
Jun 28, 2013	11.21	11.66	11.09	11.60	4,277,616	+0.39(+3.49%)
Jun 27, 2013	10.96	11.27	10.92	11.20	0	+0.39(+3.62%)
Jun 26, 2013	10.61	10.82	10.55	10.81	0	+0.35(+3.39%)
Jun 25, 2013	10.43	10.52	10.38	10.46	0	+0.15(+1.41%)
Jun 24, 2013	10.48	10.50	10.06	10.31	0	-0.37(-3.50%)
Jun 21, 2013	10.99	11.00	10.65	10.69	2,897,646	-0.22(-2.05%)
Jun 20, 2013	11.06	11.21	10.83	10.91	0	-0.30(-2.72%)
Jun 19, 2013	11.46	11.56	11.20	11.22	1,767,341	-0.24(-2.11%)
Jun 18, 2013	11.46	11.50	11.41	11.46	0	+0.06(+0.56%)
Jun 17, 2013	11.32	11.47	11.32	11.40	0	+0.20(+1.77%)
Jun 14, 2013	11.27	11.29	11.10	11.20	0	-0.06(-0.49%)
Jun 13, 2013	11.13	11.32	10.98	11.25	3,548,993	+0.07(+0.59%)
Jun 12, 2013	11.64	11.70	11.08	11.19	3,341,619	-0.33(-2.88%)
Jun 11, 2013	11.56	11.68	11.50	11.52	2,076,690	-0.22(-1.86%)
Jun 10, 2013	11.75	11.81	11.70	11.74	0	+0.02(+0.19%)
Jun 07, 2013	11.67	11.72	11.58	11.71	0	+0.15(+1.32%)
Jun 06, 2013	11.38	11.58	11.29	11.56	0	+0.11(+0.96%)
Jun 05, 2013	11.60	11.75	11.44	11.45	0	-0.18(-1.55%)
Jun 04, 2013	11.60	11.81	11.57	11.63	0	-0.01(-0.05%)
Jun 03, 2013	11.73	11.75	11.46	11.64	2,154,276	-0.10(-0.83%)
May 31, 2013	11.77	11.95	11.74	11.74	4,182,596	+0.00(+0.02%)
May 30, 2013	11.61	11.78	11.49	11.73	0	+0.19(+1.69%)
May 29, 2013	11.67	11.67	11.48	11.54	2,566,321	-0.17(-1.46%)
May 28, 2013	11.57	11.73	11.57	11.71	2,493,801	+0.32(+2.79%)
May 24, 2013	11.32	11.40	11.25	11.39	0	+0.10(+0.86%)
May 23, 2013	10.96	11.31	10.85	11.29	0	+0.10(+0.92%)
May 22, 2013	11.48	11.68	11.18	11.19	2,314,527	-0.28(-2.43%)
May 21, 2013	11.50	11.54	11.34	11.47	0	-0.08(-0.67%)
May 20, 2013	11.34	11.63	11.16	11.55	3,142,663	+0.64(+5.87%)
May 17, 2013	10.77	10.97	10.73	10.91	0	+0.25(+2.32%)
May 16, 2013	11.20	11.20	10.26	10.66	5,283,457	-0.43(-3.89%)
May 15, 2013	10.95	11.28	10.93	11.09	4,589,302	+0.41(+3.89%)
May 13, 2013	10.58	10.80	10.58	10.68	0	+0.03(+0.33%)
May 10, 2013	10.73	10.89	10.60	10.64	0	-0.11(-1.02%)
May 09, 2013	10.60	10.98	10.51	10.75	0	+0.01(+0.05%)
May 08, 2013	10.70	10.82	10.57	10.75	0	+0.08(+0.79%)
May 07, 2013	10.72	10.72	10.60	10.66	0	+0.01(+0.09%)
May 06, 2013	10.55	10.72	10.50	10.65	0	+0.13(+1.22%)
May 03, 2013	10.48	10.54	10.44	10.52	0	+0.08(+0.79%)
May 02, 2013	10.28	10.51	10.27	10.44	0	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.