Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.11	16.25	15.89	16.11	903,222	+0.05(+0.32%)
Aug 29, 2013	15.93	16.34	15.73	16.06	1,211,831	+0.12(+0.74%)
Aug 28, 2013	16.05	16.20	15.76	15.94	947,131	-0.14(-0.87%)
Aug 27, 2013	16.48	16.57	16.06	16.08	815,636	-0.44(-2.66%)
Aug 26, 2013	16.74	16.78	16.47	16.52	857,377	-0.21(-1.23%)
Aug 23, 2013	16.58	16.90	16.47	16.72	560,439	+0.20(+1.20%)
Aug 22, 2013	16.07	16.72	15.83	16.53	507,158	+0.48(+3.02%)
Aug 21, 2013	16.02	16.31	15.76	16.04	786,796	+0.03(+0.18%)
Aug 20, 2013	15.72	16.19	14.77	16.01	2,836,790	-0.13(-0.82%)
Aug 19, 2013	16.25	16.35	16.06	16.14	845,267	-0.11(-0.68%)
Aug 16, 2013	16.40	16.49	16.06	16.25	1,141,818	-0.24(-1.47%)
Aug 15, 2013	16.50	16.59	16.14	16.50	1,188,594	-0.10(-0.62%)
Aug 14, 2013	17.01	17.03	16.50	16.60	823,455	-0.29(-1.74%)
Aug 13, 2013	17.37	17.45	16.58	16.89	1,022,325	-0.44(-2.54%)
Aug 12, 2013	17.00	17.35	16.78	17.33	618,158	+0.17(+0.98%)
Aug 09, 2013	17.62	17.90	17.05	17.16	1,256,901	-0.46(-2.62%)
Aug 08, 2013	17.35	17.71	16.80	17.63	1,179,896	+0.67(+3.93%)
Aug 07, 2013	17.81	18.09	16.89	16.96	2,104,757	-0.83(-4.64%)
Aug 06, 2013	16.37	18.27	16.34	17.78	4,385,214	+1.56(+9.59%)
Aug 05, 2013	16.59	16.67	16.15	16.23	1,430,365	-0.42(-2.52%)
Aug 02, 2013	16.26	16.73	16.11	16.65	2,856,228	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.