Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.602	8.605	8.548	8.577	86,288	-0.01(-0.15%)
Aug 29, 2013	8.567	8.605	8.544	8.590	84,238	+0.00(+0.04%)
Aug 28, 2013	8.544	8.586	8.514	8.586	87,355	+0.02(+0.27%)
Aug 27, 2013	8.559	8.582	8.533	8.563	85,206	-0.06(-0.71%)
Aug 26, 2013	8.544	8.663	8.544	8.624	106,463	+0.07(+0.76%)
Aug 23, 2013	8.464	8.563	8.464	8.559	49,874	+0.11(+1.36%)
Aug 22, 2013	8.441	8.521	8.437	8.445	168,338	+0.05(+0.55%)
Aug 21, 2013	8.563	8.563	8.399	8.399	118,001	-0.17(-2.01%)
Aug 20, 2013	8.514	8.594	8.499	8.571	74,150	+0.04(+0.45%)
Aug 19, 2013	8.556	8.623	8.533	8.533	93,180	-0.06(-0.75%)
Aug 16, 2013	8.552	8.674	8.548	8.598	119,544	+0.00(+0.00%)
Aug 15, 2013	8.628	8.632	8.495	8.598	160,281	-0.10(-1.18%)
Aug 14, 2013	8.715	8.742	8.662	8.700	229,225	-0.01(-0.13%)
Aug 13, 2013	8.708	8.712	8.636	8.712	96,752	-0.01(-0.09%)
Aug 12, 2013	8.719	8.761	8.697	8.719	107,760	-0.04(-0.43%)
Aug 09, 2013	8.791	8.810	8.738	8.757	93,928	-0.05(-0.60%)
Aug 08, 2013	8.829	8.833	8.791	8.810	57,067	+0.01(+0.13%)
Aug 07, 2013	8.799	8.829	8.787	8.799	62,900	-0.04(-0.43%)
Aug 06, 2013	8.860	8.890	8.829	8.837	91,651	-0.05(-0.60%)
Aug 05, 2013	8.917	8.947	8.879	8.890	37,518	-0.02(-0.21%)
Aug 02, 2013	8.882	8.962	8.871	8.909	78,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.