Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.78	42.36	41.71	42.32	131,636	+0.16(+0.37%)
Sep 27, 2013	41.96	42.37	41.96	42.17	147,705	-0.15(-0.35%)
Sep 26, 2013	41.77	42.36	41.77	42.31	90,654	+0.55(+1.32%)
Sep 25, 2013	42.08	42.35	41.62	41.76	240,638	-0.36(-0.86%)
Sep 24, 2013	42.22	42.31	41.97	42.13	185,535	-0.09(-0.21%)
Sep 23, 2013	42.24	42.43	42.06	42.22	165,150	-0.15(-0.35%)
Sep 20, 2013	42.48	42.50	42.18	42.36	472,920	+0.12(+0.29%)
Sep 19, 2013	42.21	42.48	42.05	42.24	74,563	+0.08(+0.19%)
Sep 18, 2013	41.73	42.40	41.46	42.16	133,869	+0.50(+1.20%)
Sep 17, 2013	40.99	41.70	40.79	41.66	186,754	+0.59(+1.44%)
Sep 16, 2013	41.32	41.34	41.02	41.07	69,508	+0.22(+0.54%)
Sep 13, 2013	41.07	41.07	40.67	40.84	75,187	-0.11(-0.26%)
Sep 12, 2013	41.21	41.28	40.93	40.95	84,166	-0.34(-0.82%)
Sep 11, 2013	41.21	41.37	41.13	41.29	96,440	+0.01(+0.02%)
Sep 10, 2013	40.94	41.31	40.91	41.28	139,214	+0.58(+1.41%)
Sep 09, 2013	40.05	40.79	40.01	40.70	177,810	+0.71(+1.77%)
Sep 06, 2013	40.52	40.52	39.72	40.00	192,711	-0.43(-1.06%)
Sep 05, 2013	39.64	40.45	39.60	40.42	200,968	+0.73(+1.84%)
Sep 04, 2013	39.02	39.70	39.02	39.69	164,557	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.