Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.33
-0.06 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.875
9.985
9.875
9.930
57,104
+0.02(+0.21%)
Sep 26, 2013
9.875
9.937
9.792
9.910
95,774
+0.05(+0.49%)
Sep 25, 2013
9.813
9.875
9.813
9.861
92,764
+0.06(+0.63%)
Sep 24, 2013
9.916
9.972
9.772
9.799
166,179
-0.07(-0.70%)
Sep 23, 2013
9.972
10.03
9.799
9.868
108,747
-0.21(-2.05%)
Sep 20, 2013
10.01
10.12
9.813
10.07
43,858
+0.03(+0.27%)
Sep 19, 2013
10.05
10.16
9.951
10.05
50,845
-0.01(-0.14%)
Sep 18, 2013
9.792
10.20
9.792
10.06
88,601
+0.25(+2.60%)
Sep 17, 2013
9.916
9.916
9.655
9.806
67,922
-0.08(-0.77%)
Sep 16, 2013
9.875
9.903
9.744
9.882
52,446
+0.01(+0.07%)
Sep 13, 2013
9.854
9.978
9.806
9.875
82,200
+0.02(+0.21%)
Sep 12, 2013
9.710
9.854
9.627
9.854
68,069
+0.08(+0.85%)
Sep 11, 2013
9.544
9.786
9.435
9.772
57,449
+0.29(+3.07%)
Sep 10, 2013
9.407
9.537
9.351
9.481
82,902
+0.07(+0.79%)
Sep 09, 2013
9.517
9.537
9.393
9.407
36,360
-0.11(-1.16%)
Sep 06, 2013
9.606
9.627
9.510
9.517
51,913
-0.08(-0.79%)
Sep 05, 2013
9.613
9.613
9.572
9.593
76,664
-0.01(-0.07%)
Sep 04, 2013
9.565
9.599
9.510
9.599
19,717
+0.11(+1.16%)
Sep 03, 2013
9.579
9.602
9.475
9.489
45,125
-0.09(-0.94%)
Aug 30, 2013
9.544
9.613
9.544
9.579
36,109
+0.00(+0.00%)
Aug 29, 2013
9.488
9.613
9.448
9.579
92,953
+0.02(+0.16%)
Aug 28, 2013
9.565
9.606
9.379
9.564
133,471
+0.04(+0.44%)
Aug 27, 2013
9.475
9.558
9.348
9.522
71,189
+0.11(+1.15%)
Aug 26, 2013
9.593
9.647
9.413
9.413
123,489
-0.18(-1.87%)
Aug 23, 2013
9.469
9.792
9.372
9.593
123,965
+0.10(+1.09%)
Aug 22, 2013
9.524
9.592
9.420
9.489
47,445
+0.04(+0.44%)
Aug 21, 2013
9.593
9.593
9.324
9.448
68,163
-0.18(-1.86%)
Aug 20, 2013
9.400
9.675
9.400
9.627
110,568
+0.20(+2.12%)
Aug 19, 2013
9.613
9.613
9.269
9.427
90,168
+0.01(+0.15%)
Aug 16, 2013
9.613
9.682
9.413
9.413
55,551
-0.25(-2.57%)
Aug 15, 2013
9.579
9.668
9.517
9.661
69,083
+0.01(+0.14%)
Aug 14, 2013
9.620
9.730
9.596
9.648
50,224
-0.07(-0.71%)
Aug 13, 2013
9.710
9.786
9.503
9.717
91,486
-0.05(-0.54%)
Aug 12, 2013
9.854
9.896
9.730
9.770
57,014
-0.13(-1.34%)
Aug 09, 2013
9.849
9.923
9.813
9.903
46,936
-0.03(-0.28%)
Aug 08, 2013
9.868
9.985
9.620
9.930
202,523
+0.14(+1.48%)
Aug 07, 2013
9.751
9.792
9.613
9.786
59,884
+0.10(+1.00%)
Aug 06, 2013
9.531
9.689
9.531
9.689
59,334
+0.08(+0.79%)
Aug 05, 2013
9.551
9.634
9.427
9.613
57,827
-0.03(-0.36%)
Aug 02, 2013
9.489
9.730
9.489
9.648
59,088
+0.17(+1.82%)
Aug 01, 2013
9.634
9.682
9.413
9.475
183,204
-0.10(-1.01%)
Jul 31, 2013
9.579
9.641
9.420
9.572
83,310
-0.04(-0.43%)
Jul 30, 2013
9.634
9.744
9.503
9.613
158,555
+0.03(+0.36%)
Jul 29, 2013
9.841
9.916
9.441
9.579
154,003
-0.32(-3.27%)
Jul 26, 2013
9.717
9.951
9.683
9.903
136,533
+0.20(+2.06%)
Jul 25, 2013
9.531
9.703
9.386
9.703
141,452
+0.05(+0.56%)
Jul 24, 2013
9.841
9.903
9.586
9.649
154,212
-0.30(-2.97%)
Jul 23, 2013
9.875
10.04
9.820
9.944
165,217
-0.01(-0.14%)
Jul 22, 2013
10.13
10.05
9.820
9.958
143,907
-0.08(-0.76%)
Jul 19, 2013
10.15
10.15
9.910
10.03
65,233
-0.12(-1.22%)
Jul 18, 2013
10.26
10.32
10.06
10.16
93,918
-0.11(-1.03%)
Jul 17, 2013
10.24
10.41
10.20
10.26
73,976
-0.01(-0.11%)
Jul 16, 2013
10.30
10.41
10.13
10.27
159,979
-0.06(-0.60%)
Jul 15, 2013
10.13
10.45
9.972
10.34
111,457
+0.04(+0.34%)
Jul 12, 2013
10.45
10.67
10.19
10.30
58,854
-0.20(-1.94%)
Jul 11, 2013
10.37
10.59
10.28
10.51
41,711
+0.27(+2.66%)
Jul 10, 2013
10.21
10.42
10.13
10.23
44,024
-0.16(-1.53%)
Jul 09, 2013
10.85
10.85
10.22
10.39
43,482
-0.34(-3.21%)
Jul 08, 2013
10.96
10.96
10.67
10.74
51,551
-0.23(-2.07%)
Jul 05, 2013
11.02
11.09
10.89
10.96
21,002
-0.17(-1.49%)
Jul 03, 2013
11.23
11.30
10.85
11.13
42,445
-0.23(-2.06%)
Jul 02, 2013
11.60
11.77
11.21
11.36
35,092
-0.11(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.