Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.90	60.13	59.85	60.11	34,263	-0.02(-0.03%)
Jan 30, 2013	59.98	60.15	59.89	60.13	54,999	+0.57(+0.96%)
Jan 29, 2013	59.36	59.60	59.32	59.56	30,940	+0.34(+0.57%)
Jan 28, 2013	59.14	59.23	59.01	59.22	22,231	+0.08(+0.14%)
Jan 25, 2013	59.20	59.21	58.97	59.14	17,342	-0.13(-0.23%)
Jan 24, 2013	58.89	59.27	58.89	59.27	27,551	+0.04(+0.07%)
Jan 23, 2013	59.24	59.34	59.09	59.23	27,652	-0.03(-0.05%)
Jan 22, 2013	59.20	59.29	59.08	59.26	46,977	+0.19(+0.32%)
Jan 18, 2013	58.93	59.08	58.72	59.07	18,588	+0.21(+0.36%)
Jan 17, 2013	58.99	59.05	58.82	58.86	24,093	+0.03(+0.05%)
Jan 16, 2013	58.69	58.84	58.65	58.83	8,456	+0.13(+0.22%)
Jan 15, 2013	58.72	58.91	58.68	58.70	39,129	-0.07(-0.12%)
Jan 14, 2013	58.55	58.83	58.40	58.77	17,293	+0.41(+0.70%)
Jan 11, 2013	58.34	58.47	58.01	58.36	23,332	-0.23(-0.39%)
Jan 10, 2013	58.80	58.88	58.59	58.59	15,297	+0.13(+0.22%)
Jan 09, 2013	58.69	58.69	58.32	58.46	66,450	+0.05(+0.09%)
Jan 08, 2013	58.30	58.42	58.22	58.41	64,168	+0.24(+0.41%)
Jan 07, 2013	57.80	58.22	57.80	58.17	103,418	+0.14(+0.24%)
Jan 04, 2013	58.24	58.29	57.74	58.03	92,889	-0.50(-0.85%)
Jan 03, 2013	58.53	58.69	58.47	58.53	63,731	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.