Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.53	38.66	37.98	38.52	3,004,398	+0.03(+0.09%)
Oct 30, 2013	38.65	38.96	38.47	38.49	1,890,095	-0.19(-0.50%)
Oct 29, 2013	38.65	38.79	38.46	38.68	2,162,242	+0.03(+0.07%)
Oct 28, 2013	38.66	38.90	38.53	38.65	10,566,268	-0.11(-0.29%)
Oct 25, 2013	38.47	38.76	38.22	38.76	2,067,393	+0.24(+0.64%)
Oct 24, 2013	38.75	38.83	38.31	38.52	2,025,149	-0.09(-0.22%)
Oct 23, 2013	38.50	39.19	38.37	38.61	4,568,884	+0.32(+0.85%)
Oct 22, 2013	37.51	38.46	37.51	38.28	4,546,948	+0.80(+2.14%)
Oct 21, 2013	37.47	37.65	37.28	37.48	2,537,884	-0.14(-0.37%)
Oct 18, 2013	37.66	37.75	37.41	37.62	5,001,601	+0.07(+0.19%)
Oct 17, 2013	36.83	37.58	36.63	37.55	2,563,953	+0.60(+1.61%)
Oct 16, 2013	36.76	36.96	36.55	36.95	3,381,310	+0.36(+0.98%)
Oct 15, 2013	36.91	37.02	36.57	36.59	2,495,794	-0.43(-1.16%)
Oct 14, 2013	37.05	37.16	36.59	37.02	2,962,648	-0.20(-0.53%)
Oct 11, 2013	37.16	37.25	36.98	37.22	2,924,440	+0.07(+0.18%)
Oct 10, 2013	37.02	37.22	36.33	37.16	4,357,254	+0.22(+0.59%)
Oct 09, 2013	36.72	37.39	36.67	36.94	3,980,323	+0.27(+0.74%)
Oct 08, 2013	36.40	37.04	36.36	36.67	4,943,217	+0.42(+1.15%)
Oct 07, 2013	35.94	36.55	35.94	36.25	2,961,000	+0.19(+0.51%)
Oct 04, 2013	36.14	36.24	35.98	36.06	2,482,699	-0.08(-0.22%)
Oct 03, 2013	36.38	36.39	35.98	36.14	3,252,708	-0.38(-1.03%)
Oct 02, 2013	36.44	36.57	36.21	36.52	2,342,477	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.