Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	350.40	350.40	347.95	348.56	20,415	-1.57(-0.45%)
Mar 27, 2013	347.34	350.75	344.45	350.13	8,853	+1.66(+0.48%)
Mar 26, 2013	344.89	348.48	344.89	348.48	10,884	+4.72(+1.37%)
Mar 25, 2013	344.54	347.00	341.75	343.75	8,724	+0.70(+0.20%)
Mar 22, 2013	342.88	344.45	341.39	343.06	17,412	+1.22(+0.36%)
Mar 21, 2013	341.39	344.10	340.38	341.83	18,033	-1.14(-0.33%)
Mar 20, 2013	343.84	344.37	340.17	342.97	7,517	+1.22(+0.36%)
Mar 19, 2013	348.30	348.48	337.99	341.75	10,512	-5.77(-1.66%)
Mar 18, 2013	350.22	350.61	346.29	347.51	9,445	-5.59(-1.58%)
Mar 15, 2013	350.40	355.03	350.40	353.11	13,142	+3.03(+0.87%)
Mar 14, 2013	344.93	350.51	344.93	350.08	20,220	+6.55(+1.91%)
Mar 13, 2013	344.40	345.89	343.15	343.53	15,106	-0.35(-0.10%)
Mar 12, 2013	343.53	345.45	341.35	343.88	13,795	+1.66(+0.48%)
Mar 11, 2013	341.52	342.31	338.64	342.22	32,632	+0.70(+0.20%)
Mar 08, 2013	339.78	341.87	338.03	341.52	16,872	+3.32(+0.98%)
Mar 07, 2013	336.63	339.25	335.68	338.21	24,754	+2.53(+0.75%)
Mar 06, 2013	337.86	338.44	333.67	335.68	54,831	-0.35(-0.10%)
Mar 05, 2013	333.93	337.33	332.71	336.02	112,638	+4.71(+1.42%)
Mar 04, 2013	336.90	336.90	328.08	331.31	88,610	-5.94(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.