Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.51	17.55	17.45	17.49	318,584	-0.05(-0.29%)
Apr 29, 2013	17.54	17.60	17.47	17.54	257,064	-0.01(-0.06%)
Apr 26, 2013	17.48	17.55	17.45	17.55	273,498	+0.10(+0.57%)
Apr 25, 2013	17.59	17.59	17.42	17.45	282,269	-0.12(-0.68%)
Apr 24, 2013	17.48	17.57	17.48	17.57	225,801	+0.06(+0.34%)
Apr 23, 2013	17.47	17.51	17.42	17.51	288,753	+0.10(+0.57%)
Apr 22, 2013	17.50	17.52	17.40	17.41	252,427	-0.09(-0.51%)
Apr 19, 2013	17.54	17.55	17.41	17.50	208,655	-0.03(-0.17%)
Apr 18, 2013	17.48	17.53	17.40	17.53	285,200	+0.08(+0.46%)
Apr 17, 2013	17.31	17.45	17.31	17.45	305,270	+0.11(+0.63%)
Apr 16, 2013	17.28	17.34	17.23	17.34	222,299	+0.07(+0.41%)
Apr 15, 2013	17.21	17.28	17.21	17.27	232,786	+0.09(+0.52%)
Apr 12, 2013	17.29	17.32	17.15	17.18	226,916	-0.04(-0.23%)
Apr 11, 2013	17.25	17.33	17.17	17.22	274,451	+0.06(+0.35%)
Apr 10, 2013	17.03	17.21	17.00	17.16	254,300	+0.08(+0.47%)
Apr 09, 2013	17.14	17.16	17.00	17.08	274,384	-0.01(-0.06%)
Apr 08, 2013	17.14	17.28	17.07	17.09	230,987	-0.10(-0.58%)
Apr 05, 2013	17.16	17.19	17.04	17.19	224,202	+0.07(+0.41%)
Apr 04, 2013	17.21	17.25	17.03	17.12	290,362	-0.07(-0.41%)
Apr 03, 2013	17.15	17.19	17.05	17.19	351,863	-0.02(-0.12%)
Apr 02, 2013	17.18	17.33	17.16	17.21	220,078	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.