Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.21	27.21	26.58	26.68	2,264,681	-0.31(-1.14%)
Mar 27, 2013	27.72	27.77	26.76	26.99	1,563,416	-0.95(-3.42%)
Mar 26, 2013	28.58	28.67	27.51	27.94	954,872	-0.39(-1.37%)
Mar 25, 2013	29.36	29.59	28.22	28.33	919,573	-0.93(-3.19%)
Mar 22, 2013	28.97	29.39	28.96	29.26	467,679	+0.41(+1.42%)
Mar 21, 2013	29.61	30.14	28.72	28.85	526,969	-0.71(-2.40%)
Mar 20, 2013	28.81	29.57	28.71	29.56	739,372	+0.85(+2.97%)
Mar 19, 2013	28.34	29.02	28.34	28.71	661,461	+0.29(+1.04%)
Mar 18, 2013	27.99	29.35	27.90	28.42	977,428	-0.08(-0.28%)
Mar 15, 2013	27.52	28.92	27.36	28.50	2,328,708	+1.18(+4.31%)
Mar 14, 2013	27.17	27.55	26.67	27.32	1,672,648	+0.22(+0.82%)
Mar 13, 2013	27.59	27.99	26.64	27.10	2,764,860	-0.94(-3.35%)
Mar 12, 2013	27.05	28.35	27.05	28.04	2,073,160	+0.84(+3.09%)
Mar 11, 2013	28.45	28.49	26.89	27.20	1,652,884	-1.12(-3.95%)
Mar 08, 2013	28.75	29.10	28.17	28.32	4,298,299	-0.39(-1.35%)
Mar 07, 2013	28.89	28.98	27.86	28.70	1,570,459	-0.22(-0.74%)
Mar 06, 2013	29.89	30.06	28.72	28.92	951,443	-0.69(-2.33%)
Mar 05, 2013	30.44	30.50	29.41	29.61	628,264	-0.52(-1.74%)
Mar 04, 2013	29.63	30.13	29.09	30.13	1,345,184	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.