Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.23	27.23	26.59	26.70	2,263,285	-0.31(-1.14%)
Mar 27, 2013	27.74	27.79	26.77	27.00	1,562,452	-0.96(-3.42%)
Mar 26, 2013	28.60	28.69	27.53	27.96	954,283	-0.39(-1.37%)
Mar 25, 2013	29.38	29.60	28.23	28.35	919,006	-0.93(-3.19%)
Mar 22, 2013	28.99	29.41	28.98	29.28	467,391	+0.41(+1.42%)
Mar 21, 2013	29.63	30.16	28.74	28.87	526,644	-0.71(-2.40%)
Mar 20, 2013	28.83	29.59	28.73	29.58	738,916	+0.85(+2.97%)
Mar 19, 2013	28.35	29.04	28.35	28.73	661,054	+0.29(+1.04%)
Mar 18, 2013	28.00	29.37	27.92	28.43	976,826	-0.08(-0.28%)
Mar 15, 2013	27.54	28.94	27.38	28.51	2,327,273	+1.18(+4.31%)
Mar 14, 2013	27.19	27.56	26.69	27.33	1,671,617	+0.22(+0.82%)
Mar 13, 2013	27.61	28.00	26.65	27.11	2,763,156	-0.94(-3.35%)
Mar 12, 2013	27.06	28.37	27.06	28.05	2,071,882	+0.84(+3.09%)
Mar 11, 2013	28.47	28.51	26.90	27.21	1,651,865	-1.12(-3.95%)
Mar 08, 2013	28.77	29.12	28.19	28.33	4,295,649	-0.39(-1.35%)
Mar 07, 2013	28.91	29.00	27.87	28.72	1,569,491	-0.22(-0.74%)
Mar 06, 2013	29.91	30.08	28.74	28.94	950,857	-0.69(-2.33%)
Mar 05, 2013	30.46	30.52	29.43	29.63	627,876	-0.52(-1.74%)
Mar 04, 2013	29.65	30.15	29.11	30.15	1,344,355	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.