Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.543 5.543 5.481 5.494 244,880 +0.00(+0.00%)
Oct 30, 2013 5.543 5.543 5.485 5.494 416,057 -0.03(-0.49%)
Oct 29, 2013 5.525 5.548 5.503 5.521 370,977 +0.02(+0.41%)
Oct 28, 2013 5.534 5.539 5.490 5.499 310,965 -0.02(-0.32%)
Oct 25, 2013 5.557 5.557 5.499 5.517 249,695 -0.01(-0.16%)
Oct 24, 2013 5.512 5.530 5.494 5.525 240,377 +0.03(+0.49%)
Oct 23, 2013 5.503 5.508 5.481 5.499 291,694 -0.01(-0.24%)
Oct 22, 2013 5.494 5.525 5.485 5.512 291,701 +0.04(+0.79%)
Oct 21, 2013 5.451 5.482 5.451 5.469 314,921 +0.02(+0.41%)
Oct 18, 2013 5.416 5.447 5.407 5.447 347,340 +0.05(+0.99%)
Oct 17, 2013 5.323 5.396 5.323 5.393 458,510 +0.04(+0.83%)
Oct 16, 2013 5.318 5.349 5.318 5.349 294,045 +0.04(+0.84%)
Oct 15, 2013 5.296 5.309 5.278 5.305 337,147 +0.02(+0.34%)
Oct 14, 2013 5.247 5.305 5.247 5.287 189,834 +0.00(+0.08%)
Oct 11, 2013 5.229 5.291 5.229 5.283 259,555 +0.04(+0.68%)
Oct 10, 2013 5.203 5.247 5.194 5.247 254,156 +0.08(+1.63%)
Oct 09, 2013 5.185 5.185 5.141 5.163 312,444 -0.02(-0.34%)
Oct 08, 2013 5.229 5.229 5.181 5.181 341,967 -0.05(-0.93%)
Oct 07, 2013 5.234 5.243 5.216 5.229 297,109 -0.03(-0.59%)
Oct 04, 2013 5.256 5.269 5.243 5.261 265,345 +0.01(+0.25%)
Oct 03, 2013 5.243 5.261 5.225 5.247 361,133 -0.01(-0.25%)
Oct 02, 2013 5.229 5.261 5.207 5.261 315,325 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.