Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.065 5.095 5.014 5.022 652,504 -0.07(-1.44%)
May 30, 2013 5.061 5.095 5.057 5.095 446,030 +0.04(+0.77%)
May 29, 2013 5.082 5.082 5.014 5.057 436,393 -0.04(-0.76%)
May 28, 2013 5.104 5.143 5.082 5.095 453,886 +0.02(+0.34%)
May 24, 2013 5.074 5.078 5.039 5.078 286,020 -0.01(-0.17%)
May 23, 2013 5.052 5.093 5.031 5.087 483,371 -0.02(-0.42%)
May 22, 2013 5.181 5.207 5.095 5.108 543,732 -0.05(-1.03%)
May 21, 2013 5.153 5.161 5.136 5.161 396,055 +0.02(+0.42%)
May 20, 2013 5.136 5.161 5.123 5.140 529,778 +0.01(+0.25%)
May 17, 2013 5.114 5.131 5.097 5.127 443,096 +0.03(+0.67%)
May 16, 2013 5.093 5.114 5.084 5.093 421,542 -0.01(-0.17%)
May 15, 2013 5.063 5.106 5.050 5.101 600,156 +0.10(+1.96%)
May 13, 2013 4.995 5.012 4.986 5.003 448,018 +0.02(+0.34%)
May 10, 2013 4.969 4.990 4.965 4.986 351,622 +0.03(+0.52%)
May 09, 2013 4.973 4.977 4.948 4.960 422,754 -0.01(-0.26%)
May 08, 2013 4.956 4.977 4.943 4.973 497,572 +0.02(+0.34%)
May 07, 2013 4.922 4.956 4.905 4.956 696,720 +0.04(+0.87%)
May 06, 2013 4.909 4.922 4.896 4.913 546,761 +0.01(+0.26%)
May 03, 2013 4.896 4.925 4.871 4.901 568,549 +0.03(+0.61%)
May 02, 2013 4.845 4.875 4.845 4.871 499,185 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.