Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
47.91
48.60
47.67
48.35
2,925,113
+0.36(+0.76%)
Oct 30, 2013
47.78
48.39
47.70
47.99
2,160,191
+0.14(+0.29%)
Oct 29, 2013
47.39
47.85
47.11
47.85
1,340,755
+0.54(+1.14%)
Oct 28, 2013
47.55
47.68
47.23
47.31
2,410,098
-0.22(-0.46%)
Oct 25, 2013
47.85
48.22
47.26
47.52
4,355,462
-0.31(-0.65%)
Oct 24, 2013
47.27
47.87
47.16
47.83
2,007,641
+0.82(+1.74%)
Oct 23, 2013
47.11
47.60
46.88
47.01
2,597,968
-0.16(-0.34%)
Oct 22, 2013
46.56
47.31
46.40
47.18
2,465,150
+0.60(+1.29%)
Oct 21, 2013
45.89
46.60
45.76
46.57
2,790,535
+0.83(+1.82%)
Oct 18, 2013
44.94
45.76
44.82
45.74
3,690,514
+1.06(+2.37%)
Oct 17, 2013
44.06
44.81
43.88
44.68
4,112,404
+0.54(+1.22%)
Oct 16, 2013
43.74
44.34
43.35
44.14
3,533,453
+0.47(+1.08%)
Oct 15, 2013
44.34
44.55
43.62
43.67
3,391,403
-0.73(-1.64%)
Oct 14, 2013
43.37
44.42
43.35
44.40
4,260,019
+0.91(+2.10%)
Oct 11, 2013
43.27
43.49
42.26
43.48
6,969,485
-0.22(-0.51%)
Oct 10, 2013
45.10
45.28
43.36
43.71
8,425,065
-1.85(-4.07%)
Oct 09, 2013
45.39
45.91
45.06
45.56
2,585,162
+0.32(+0.70%)
Oct 08, 2013
46.41
46.87
45.09
45.25
4,026,552
-1.49(-3.19%)
Oct 07, 2013
47.22
47.53
46.70
46.74
2,846,378
-1.20(-2.51%)
Oct 04, 2013
47.65
47.99
47.41
47.94
2,275,891
+0.35(+0.73%)
Oct 03, 2013
47.50
47.69
47.15
47.59
1,958,285
+0.00(+0.00%)
Oct 02, 2013
47.52
47.87
47.18
47.59
3,303,030
-0.18(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.