Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.50	21.58	21.58	21.58	55,692	+0.06(+0.29%)
Dec 30, 2013	21.53	21.53	21.43	21.52	34,833	+0.12(+0.57%)
Dec 27, 2013	21.48	21.48	21.36	21.40	21,388	+0.09(+0.40%)
Dec 26, 2013	21.25	21.31	21.23	21.31	15,416	+0.11(+0.52%)
Dec 24, 2013	21.12	21.20	21.07	21.20	22,725	+0.03(+0.14%)
Dec 23, 2013	21.07	21.17	21.02	21.17	87,775	+0.14(+0.66%)
Dec 20, 2013	20.94	21.04	20.94	21.03	34,933	+0.08(+0.40%)
Dec 19, 2013	20.85	20.95	20.79	20.95	28,019	-0.01(-0.07%)
Dec 18, 2013	20.72	21.39	20.68	20.96	35,231	+0.36(+1.76%)
Dec 17, 2013	20.61	20.62	20.55	20.60	57,454	-0.11(-0.52%)
Dec 16, 2013	20.70	20.72	20.66	20.71	29,224	+0.19(+0.91%)
Dec 13, 2013	20.63	20.63	20.43	20.52	22,018	-0.04(-0.20%)
Dec 12, 2013	20.58	20.63	20.51	20.56	37,837	-0.15(-0.73%)
Dec 11, 2013	20.89	20.92	20.70	20.71	27,079	-0.19(-0.93%)
Dec 10, 2013	20.94	20.94	20.85	20.91	26,588	-0.03(-0.17%)
Dec 09, 2013	20.92	20.95	20.88	20.94	28,614	+0.00(+0.02%)
Dec 06, 2013	20.91	20.94	20.81	20.94	23,758	+0.28(+1.38%)
Dec 05, 2013	20.72	20.74	20.65	20.65	30,466	-0.16(-0.79%)
Dec 04, 2013	20.82	20.83	20.64	20.82	44,462	-0.08(-0.41%)
Dec 03, 2013	20.99	20.99	20.89	20.90	23,379	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.