Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	250.12	250.98	247.78	247.78	5,750	-4.12(-1.64%)
May 30, 2013	251.90	251.90	251.90	251.90	430	-1.11(-0.44%)
May 29, 2013	253.90	255.75	253.01	253.01	38,074	-6.99(-2.69%)
May 28, 2013	261.40	261.40	260.00	260.00	306	-2.26(-0.86%)
May 24, 2013	262.26	262.26	262.26	262.26	430	-0.24(-0.09%)
May 23, 2013	258.85	262.75	258.85	262.50	1,465	-0.88(-0.33%)
May 22, 2013	262.75	263.38	262.40	263.38	268	+4.38(+1.69%)
May 21, 2013	258.00	259.02	258.00	259.00	869	+6.05(+2.39%)
May 20, 2013	254.74	254.74	252.95	252.95	230	+0.20(+0.08%)
May 17, 2013	251.50	252.75	251.17	252.75	316	-2.30(-0.90%)
May 16, 2013	254.93	255.70	254.93	255.05	524	-2.30(-0.89%)
May 15, 2013	253.83	257.35	253.83	257.35	149	+5.25(+2.08%)
May 13, 2013	252.74	252.74	252.10	252.10	141	-0.60(-0.24%)
May 10, 2013	252.50	252.70	252.50	252.70	173	+1.97(+0.79%)
May 09, 2013	254.25	254.68	250.73	250.73	1,306	-4.12(-1.62%)
May 08, 2013	254.85	254.85	254.85	254.85	25	+6.17(+2.48%)
May 07, 2013	249.05	249.05	248.65	248.68	65	-0.37(-0.15%)
May 06, 2013	249.33	249.35	248.60	249.05	405	-2.90(-1.15%)
May 03, 2013	249.24	252.25	249.24	251.95	684	+2.71(+1.09%)
May 02, 2013	249.24	249.24	249.24	249.24	39,575	+1.94(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.