Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0200	0.0209	0.0200	0.0209	214,000	+0.00(+0.00%)
Nov 27, 2013	0.0219	0.0219	0.0200	0.0209	295,000	+0.00(+4.50%)
Nov 26, 2013	0.0210	0.0210	0.0200	0.0200	726,826	-0.00(-5.21%)
Nov 25, 2013	0.0230	0.0240	0.0211	0.0211	667,476	-0.00(-4.09%)
Nov 22, 2013	0.0211	0.0225	0.0205	0.0220	639,857	-0.00(-7.95%)
Nov 21, 2013	0.0260	0.0260	0.0205	0.0239	542,100	-0.00(-4.40%)
Nov 20, 2013	0.0226	0.0260	0.0226	0.0250	486,000	+0.00(+4.17%)
Nov 19, 2013	0.0230	0.0260	0.0205	0.0240	694,520	+0.00(+4.35%)
Nov 18, 2013	0.0210	0.0260	0.0210	0.0230	667,398	+0.00(+9.52%)
Nov 15, 2013	0.0215	0.0220	0.0210	0.0210	142,000	+0.00(+0.00%)
Nov 14, 2013	0.0204	0.0210	0.0204	0.0210	176,600	+0.00(+4.48%)
Nov 12, 2013	0.0220	0.0220	0.0201	0.0201	207,050	-0.00(-8.64%)
Nov 11, 2013	0.0239	0.0239	0.0220	0.0220	137,372	-0.00(-7.95%)
Nov 08, 2013	0.0230	0.0240	0.0221	0.0239	123,970	+0.00(+4.37%)
Nov 07, 2013	0.0229	0.0229	0.0229	0.0229	14,500	+0.00(+4.09%)
Nov 06, 2013	0.0230	0.0230	0.0216	0.0220	146,454	+0.00(+2.33%)
Nov 05, 2013	0.0230	0.0239	0.0215	0.0215	94,819	-0.00(-6.52%)
Nov 04, 2013	0.0220	0.0230	0.0215	0.0230	675,123	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.