Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.07	10.12	9.982	10.05	2,490,269	-0.06(-0.63%)
Mar 27, 2013	10.02	10.12	9.914	10.12	1,855,995	+0.03(+0.29%)
Mar 26, 2013	10.15	10.16	9.980	10.09	1,212,127	-0.01(-0.07%)
Mar 25, 2013	10.12	10.19	10.04	10.10	1,570,980	-0.00(-0.02%)
Mar 22, 2013	9.995	10.17	9.880	10.10	2,278,007	+0.10(+1.03%)
Mar 21, 2013	9.962	10.03	9.883	9.995	1,509,410	-0.01(-0.06%)
Mar 20, 2013	9.808	10.02	9.736	10.00	2,204,257	+0.26(+2.70%)
Mar 19, 2013	9.679	9.887	9.621	9.738	2,502,390	+0.14(+1.47%)
Mar 18, 2013	9.410	9.656	9.312	9.597	1,788,689	+0.11(+1.20%)
Mar 15, 2013	9.650	9.676	9.151	9.483	6,301,772	-0.25(-2.53%)
Mar 14, 2013	9.889	9.889	9.591	9.729	2,772,909	-0.08(-0.77%)
Mar 13, 2013	9.834	9.891	9.764	9.804	1,256,792	-0.09(-0.95%)
Mar 12, 2013	10.03	10.03	9.887	9.898	3,842,821	-0.14(-1.39%)
Mar 11, 2013	9.958	10.11	9.802	10.04	3,134,164	+0.08(+0.83%)
Mar 08, 2013	9.913	10.03	9.868	9.955	2,894,610	+0.07(+0.72%)
Mar 07, 2013	9.782	9.967	9.641	9.883	5,071,357	+0.16(+1.60%)
Mar 06, 2013	9.659	9.823	9.586	9.727	2,725,477	-0.03(-0.28%)
Mar 05, 2013	9.567	9.936	9.472	9.755	7,266,522	+0.21(+2.17%)
Mar 04, 2013	9.298	9.547	9.088	9.547	4,594,590	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.