Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,846	-0.11(-0.29%)
Jun 27, 2013	39.32	39.74	39.17	39.62	132,570	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.98	128,921	+0.17(+0.44%)
Jun 25, 2013	38.80	39.08	38.64	38.80	146,652	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	257,995	-0.54(-1.39%)
Jun 21, 2013	39.20	39.20	38.76	38.87	333,255	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,628	-0.77(-1.93%)
Jun 19, 2013	39.96	40.21	39.67	39.75	153,002	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,905	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,443	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.25	39.45	94,993	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,932	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.71	38.72	251,164	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,655	-0.63(-1.58%)
Jun 10, 2013	39.74	39.92	39.42	39.71	86,505	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,663	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,137	+0.06(+0.15%)
Jun 05, 2013	39.61	39.74	39.04	39.22	192,429	-0.56(-1.40%)
Jun 04, 2013	40.05	40.41	39.45	39.78	199,996	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.