Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.14	17.31	17.12	17.21	1,503,244	+0.13(+0.76%)
Jul 30, 2013	17.34	17.34	17.03	17.08	641,246	-0.18(-1.02%)
Jul 29, 2013	17.28	17.33	17.24	17.26	198,489	-0.04(-0.25%)
Jul 26, 2013	17.25	17.30	17.21	17.30	199,167	-0.01(-0.03%)
Jul 25, 2013	17.30	17.32	17.18	17.31	341,117	-0.02(-0.09%)
Jul 24, 2013	17.45	17.49	17.29	17.33	249,855	-0.05(-0.29%)
Jul 23, 2013	17.38	17.41	17.30	17.38	265,917	+0.03(+0.18%)
Jul 22, 2013	17.29	17.40	17.23	17.34	119,595	+0.11(+0.65%)
Jul 19, 2013	17.20	17.24	17.07	17.23	294,868	-0.03(-0.15%)
Jul 18, 2013	17.08	17.28	17.08	17.26	250,819	+0.33(+1.97%)
Jul 17, 2013	16.97	17.04	16.89	16.93	99,905	-0.02(-0.14%)
Jul 16, 2013	17.01	17.01	16.92	16.95	681,341	-0.05(-0.27%)
Jul 15, 2013	17.04	17.06	16.96	16.99	474,024	+0.01(+0.03%)
Jul 12, 2013	17.03	17.03	16.95	16.99	649,094	-0.03(-0.17%)
Jul 11, 2013	16.93	17.04	16.89	17.02	2,958,372	+0.15(+0.89%)
Jul 10, 2013	16.82	16.89	16.74	16.87	1,559,340	+0.08(+0.46%)
Jul 09, 2013	16.84	16.88	16.69	16.79	262,631	+0.11(+0.63%)
Jul 08, 2013	16.60	16.69	16.56	16.68	904,189	+0.17(+1.03%)
Jul 05, 2013	16.48	16.52	16.34	16.51	238,109	+0.15(+0.95%)
Jul 03, 2013	16.34	16.39	16.26	16.36	671,998	-0.10(-0.62%)
Jul 02, 2013	16.54	16.57	16.40	16.46	286,505	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.