Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.96
+0.15 (+0.84%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.289
5.293
5.262
5.266
206,816
-0.00(-0.08%)
Aug 29, 2013
5.244
5.284
5.240
5.271
280,195
+0.02(+0.42%)
Aug 28, 2013
5.249
5.262
5.235
5.249
231,137
+0.01(+0.25%)
Aug 27, 2013
5.293
5.297
5.235
5.235
322,767
-0.09(-1.75%)
Aug 26, 2013
5.342
5.364
5.324
5.329
289,211
-0.00(-0.08%)
Aug 23, 2013
5.333
5.342
5.320
5.333
200,216
+0.01(+0.17%)
Aug 22, 2013
5.284
5.329
5.284
5.324
249,228
+0.04(+0.67%)
Aug 21, 2013
5.297
5.306
5.266
5.289
366,197
-0.01(-0.20%)
Aug 20, 2013
5.264
5.308
5.255
5.299
252,730
+0.03(+0.59%)
Aug 19, 2013
5.308
5.312
5.259
5.268
267,611
-0.04(-0.75%)
Aug 16, 2013
5.339
5.339
5.295
5.308
524,101
-0.01(-0.25%)
Aug 15, 2013
5.361
5.361
5.308
5.321
497,729
-0.07(-1.23%)
Aug 14, 2013
5.423
5.423
5.387
5.387
315,764
-0.03(-0.57%)
Aug 13, 2013
5.414
5.427
5.383
5.418
329,167
+0.01(+0.24%)
Aug 12, 2013
5.392
5.405
5.384
5.405
310,655
-0.00(-0.08%)
Aug 09, 2013
5.427
5.440
5.401
5.409
422,814
-0.02(-0.33%)
Aug 08, 2013
5.427
5.440
5.396
5.427
496,539
+0.03(+0.49%)
Aug 07, 2013
5.401
5.405
5.365
5.401
370,101
-0.01(-0.16%)
Aug 06, 2013
5.427
5.436
5.392
5.409
339,679
-0.04(-0.65%)
Aug 05, 2013
5.458
5.458
5.436
5.445
397,679
-0.01(-0.24%)
Aug 02, 2013
5.458
5.480
5.445
5.458
332,250
+0.00(+0.00%)
Aug 01, 2013
5.449
5.459
5.427
5.458
360,422
+0.04(+0.81%)
Jul 31, 2013
5.431
5.436
5.392
5.414
405,786
+0.01(+0.25%)
Jul 30, 2013
5.405
5.414
5.383
5.401
500,809
+0.02(+0.33%)
Jul 29, 2013
5.387
5.398
5.370
5.383
411,060
-0.01(-0.16%)
Jul 26, 2013
5.352
5.392
5.339
5.392
558,669
+0.03(+0.58%)
Jul 25, 2013
5.334
5.361
5.317
5.361
276,559
+0.02(+0.41%)
Jul 24, 2013
5.326
5.352
5.326
5.339
402,727
+0.00(+0.08%)
Jul 23, 2013
5.334
5.334
5.308
5.334
219,112
+0.03(+0.58%)
Jul 22, 2013
5.317
5.321
5.299
5.303
189,469
-0.01(-0.11%)
Jul 19, 2013
5.318
5.336
5.305
5.309
259,230
-0.02(-0.41%)
Jul 18, 2013
5.296
5.336
5.296
5.331
274,445
+0.05(+1.00%)
Jul 17, 2013
5.305
5.309
5.279
5.279
206,514
-0.00(-0.00%)
Jul 16, 2013
5.309
5.309
5.266
5.279
234,312
-0.03(-0.57%)
Jul 15, 2013
5.279
5.327
5.279
5.309
247,064
+0.04(+0.75%)
Jul 12, 2013
5.257
5.283
5.257
5.270
203,952
+0.01(+0.25%)
Jul 11, 2013
5.257
5.257
5.231
5.257
189,044
+0.06(+1.18%)
Jul 10, 2013
5.204
5.213
5.174
5.196
379,634
-0.00(-0.08%)
Jul 09, 2013
5.196
5.213
5.147
5.200
222,511
+0.05(+1.02%)
Jul 08, 2013
5.161
5.169
5.134
5.147
250,405
+0.03(+0.60%)
Jul 05, 2013
5.143
5.143
5.082
5.117
415,231
+0.04(+0.86%)
Jul 03, 2013
5.025
5.085
5.025
5.073
328,862
-0.04(-0.69%)
Jul 02, 2013
5.147
5.147
5.086
5.108
232,326
+0.02(+0.34%)
Jul 01, 2013
5.099
5.112
5.077
5.090
304,734
+0.03(+0.61%)
Jun 28, 2013
5.064
5.095
5.051
5.060
372,820
-0.01(-0.17%)
Jun 27, 2013
5.038
5.073
5.034
5.069
515,284
+0.06(+1.22%)
Jun 26, 2013
4.977
5.020
4.977
5.007
522,646
+0.06(+1.15%)
Jun 25, 2013
4.924
4.959
4.893
4.950
397,613
+0.07(+1.53%)
Jun 24, 2013
4.933
4.959
4.836
4.876
622,290
-0.12(-2.37%)
Jun 21, 2013
5.038
5.042
4.941
4.994
1,101,293
-0.02(-0.44%)
Jun 20, 2013
5.112
5.112
4.975
5.016
767,096
-0.11(-2.22%)
Jun 19, 2013
5.165
5.182
5.125
5.130
622,452
-0.04(-0.79%)
Jun 18, 2013
5.119
5.180
5.119
5.171
571,995
+0.05(+0.93%)
Jun 17, 2013
5.136
5.162
5.110
5.123
514,429
+0.01(+0.17%)
Jun 14, 2013
5.132
5.167
5.106
5.114
384,239
-0.03(-0.59%)
Jun 13, 2013
5.066
5.145
5.058
5.145
427,334
+0.05(+0.94%)
Jun 12, 2013
5.140
5.145
5.075
5.097
433,527
-0.03(-0.51%)
Jun 11, 2013
5.123
5.167
5.097
5.123
534,333
-0.04(-0.84%)
Jun 10, 2013
5.184
5.188
5.149
5.167
363,231
-0.00(-0.08%)
Jun 07, 2013
5.140
5.172
5.127
5.171
381,767
+0.06(+1.19%)
Jun 06, 2013
5.093
5.110
5.058
5.110
322,884
+0.03(+0.60%)
Jun 05, 2013
5.140
5.140
5.066
5.080
393,522
-0.08(-1.52%)
Jun 04, 2013
5.153
5.175
5.106
5.158
361,548
-0.01(-0.17%)
Jun 03, 2013
5.219
5.223
5.123
5.167
551,611
-0.03(-0.67%)
May 31, 2013
5.249
5.267
5.197
5.201
375,221
-0.06(-1.08%)
May 30, 2013
5.227
5.267
5.227
5.258
379,856
+0.02(+0.42%)
May 29, 2013
5.267
5.267
5.197
5.236
436,728
-0.05(-0.91%)
May 28, 2013
5.310
5.327
5.262
5.284
419,174
+0.02(+0.41%)
May 24, 2013
5.236
5.271
5.227
5.262
193,086
-0.01(-0.21%)
May 23, 2013
5.258
5.284
5.219
5.273
331,219
-0.02(-0.45%)
May 22, 2013
5.358
5.384
5.288
5.297
422,724
-0.04(-0.68%)
May 21, 2013
5.342
5.351
5.325
5.333
442,518
+0.01(+0.16%)
May 20, 2013
5.329
5.346
5.312
5.325
387,576
+0.01(+0.24%)
May 17, 2013
5.294
5.312
5.286
5.312
307,881
+0.03(+0.57%)
May 16, 2013
5.243
5.282
5.243
5.282
371,920
+0.02(+0.41%)
May 15, 2013
5.230
5.282
5.230
5.260
359,916
+0.08(+1.50%)
May 13, 2013
5.187
5.199
5.178
5.182
347,967
+0.00(+0.00%)
May 10, 2013
5.178
5.187
5.169
5.182
323,991
+0.01(+0.25%)
May 09, 2013
5.174
5.182
5.148
5.169
364,600
-0.01(-0.25%)
May 08, 2013
5.165
5.182
5.143
5.182
354,953
+0.02(+0.42%)
May 07, 2013
5.143
5.161
5.135
5.161
392,140
+0.03(+0.50%)
May 06, 2013
5.139
5.147
5.122
5.135
292,589
+0.00(+0.08%)
May 03, 2013
5.130
5.135
5.109
5.130
501,467
+0.04(+0.85%)
May 02, 2013
5.092
5.096
5.079
5.087
439,174
+0.01(+0.26%)
May 01, 2013
5.104
5.104
5.074
5.074
446,205
-0.03(-0.68%)
Apr 30, 2013
5.087
5.113
5.061
5.109
512,364
+0.03(+0.64%)
Apr 29, 2013
5.074
5.087
5.057
5.076
368,048
+0.01(+0.21%)
Apr 26, 2013
5.044
5.066
5.053
5.066
299,348
+0.00(+0.09%)
Apr 25, 2013
5.035
5.066
5.035
5.061
293,594
+0.03(+0.60%)
Apr 24, 2013
5.031
5.040
5.022
5.031
217,244
+0.00(+0.00%)
Apr 23, 2013
4.997
5.031
4.997
5.031
329,928
+0.05(+1.04%)
Apr 22, 2013
4.958
4.979
4.949
4.979
310,359
+0.02(+0.44%)
Apr 19, 2013
4.953
4.966
4.936
4.958
218,749
+0.02(+0.32%)
Apr 18, 2013
4.963
4.972
4.925
4.942
338,691
-0.03(-0.60%)
Apr 17, 2013
4.989
4.998
4.942
4.972
476,320
-0.04(-0.85%)
Apr 16, 2013
5.015
5.015
4.981
5.015
526,491
+0.04(+0.78%)
Apr 15, 2013
5.045
5.045
4.963
4.976
334,174
-0.08(-1.61%)
Apr 12, 2013
5.032
5.062
5.032
5.058
343,427
-0.00(-0.08%)
Apr 11, 2013
5.023
5.075
5.023
5.062
277,181
+0.04(+0.77%)
Apr 10, 2013
4.998
5.036
4.996
5.023
370,139
+0.03(+0.69%)
Apr 09, 2013
4.989
4.993
4.976
4.989
287,535
+0.00(+0.09%)
Apr 08, 2013
4.968
4.985
4.912
4.985
291,098
+0.01(+0.26%)
Apr 05, 2013
4.916
4.972
4.908
4.972
397,144
+0.02(+0.43%)
Apr 04, 2013
4.938
4.976
4.929
4.950
317,667
+0.01(+0.26%)
Apr 03, 2013
4.963
5.006
4.929
4.938
449,291
-0.07(-1.37%)
Apr 02, 2013
5.015
5.019
4.989
5.006
308,305
+0.01(+0.17%)
Apr 01, 2013
5.011
5.023
4.972
4.998
356,275
-0.01(-0.17%)
Mar 28, 2013
5.006
5.019
4.993
5.006
638,578
+0.02(+0.43%)
Mar 27, 2013
4.972
4.989
4.959
4.985
315,439
+0.00(+0.00%)
Mar 26, 2013
4.972
4.985
4.963
4.985
335,847
+0.02(+0.43%)
Mar 25, 2013
4.972
4.985
4.925
4.963
270,336
+0.01(+0.17%)
Mar 22, 2013
4.938
4.959
4.938
4.955
263,252
+0.02(+0.35%)
Mar 21, 2013
4.938
4.950
4.920
4.938
316,781
-0.01(-0.26%)
Mar 20, 2013
4.946
4.959
4.938
4.950
319,408
+0.03(+0.52%)
Mar 19, 2013
4.955
4.955
4.899
4.925
654,455
-0.02(-0.38%)
Mar 18, 2013
4.935
4.952
4.918
4.943
281,643
-0.03(-0.60%)
Mar 15, 2013
4.965
4.990
4.952
4.973
294,390
-0.01(-0.17%)
Mar 14, 2013
4.969
4.982
4.956
4.982
273,679
+0.02(+0.43%)
Mar 13, 2013
4.948
4.960
4.935
4.960
332,126
+0.01(+0.17%)
Mar 12, 2013
4.952
4.965
4.931
4.952
283,599
-0.02(-0.34%)
Mar 11, 2013
4.956
4.969
4.948
4.969
351,291
+0.01(+0.17%)
Mar 08, 2013
4.935
4.960
4.914
4.960
339,209
+0.03(+0.69%)
Mar 07, 2013
4.901
4.926
4.901
4.926
386,627
+0.01(+0.26%)
Mar 06, 2013
4.914
4.918
4.892
4.914
254,379
+0.02(+0.35%)
Mar 05, 2013
4.837
4.897
4.858
4.897
397,139
+0.04(+0.79%)
Mar 04, 2013
4.829
4.858
4.817
4.858
364,188
+0.01(+0.18%)
Mar 01, 2013
4.803
4.850
4.795
4.850
529,763
+0.01(+0.26%)
Feb 28, 2013
4.829
4.850
4.824
4.837
518,457
+0.02(+0.44%)
Feb 27, 2013
4.769
4.820
4.761
4.816
366,586
+0.04(+0.89%)
Feb 26, 2013
4.769
4.782
4.744
4.773
561,160
+0.01(+0.18%)
Feb 25, 2013
4.824
4.829
4.756
4.765
424,875
-0.03(-0.62%)
Feb 22, 2013
4.795
4.799
4.773
4.795
201,780
+0.03(+0.63%)
Feb 21, 2013
4.803
4.812
4.757
4.765
366,852
-0.06(-1.23%)
Feb 20, 2013
4.846
4.858
4.807
4.824
412,869
-0.03(-0.53%)
Feb 19, 2013
4.829
4.850
4.829
4.850
469,278
+0.03(+0.67%)
Feb 15, 2013
4.830
4.838
4.805
4.817
256,419
-0.01(-0.26%)
Feb 14, 2013
4.805
4.830
4.805
4.830
269,072
+0.01(+0.18%)
Feb 13, 2013
4.830
4.847
4.813
4.822
494,689
+0.00(+0.09%)
Feb 12, 2013
4.822
4.833
4.813
4.817
311,144
+0.00(+0.09%)
Feb 11, 2013
4.822
4.830
4.805
4.813
356,877
-0.01(-0.18%)
Feb 08, 2013
4.800
4.830
4.800
4.822
317,584
+0.02(+0.35%)
Feb 07, 2013
4.796
4.805
4.758
4.805
519,495
+0.01(+0.26%)
Feb 06, 2013
4.767
4.796
4.758
4.792
378,947
+0.05(+1.07%)
Feb 04, 2013
4.784
4.784
4.733
4.741
408,331
-0.05(-1.06%)
Feb 01, 2013
4.767
4.800
4.767
4.792
632,200
+0.03(+0.71%)
Jan 31, 2013
4.767
4.779
4.750
4.758
613,965
+0.00(+0.00%)
Jan 30, 2013
4.779
4.784
4.758
4.758
385,906
-0.02(-0.44%)
Jan 29, 2013
4.754
4.779
4.741
4.779
327,799
+0.02(+0.44%)
Jan 28, 2013
4.762
4.763
4.739
4.758
251,483
+0.00(+0.00%)
Jan 25, 2013
4.750
4.758
4.733
4.758
399,409
+0.02(+0.36%)
Jan 24, 2013
4.737
4.754
4.724
4.741
339,365
+0.00(+0.09%)
Jan 23, 2013
4.733
4.741
4.716
4.737
341,650
+0.01(+0.18%)
Jan 22, 2013
4.703
4.733
4.695
4.729
389,153
+0.02(+0.33%)
Jan 18, 2013
4.692
4.713
4.684
4.713
174,838
+0.02(+0.36%)
Jan 17, 2013
4.688
4.701
4.676
4.697
356,064
+0.03(+0.54%)
Jan 16, 2013
4.655
4.676
4.651
4.671
308,785
+0.01(+0.18%)
Jan 15, 2013
4.659
4.676
4.642
4.663
288,430
-0.01(-0.27%)
Jan 14, 2013
4.667
4.676
4.651
4.676
224,334
-0.00(-0.09%)
Jan 11, 2013
4.663
4.680
4.656
4.680
283,408
+0.01(+0.27%)
Jan 10, 2013
4.655
4.684
4.650
4.667
326,159
+0.02(+0.36%)
Jan 09, 2013
4.630
4.655
4.625
4.651
339,950
+0.03(+0.63%)
Jan 08, 2013
4.617
4.625
4.600
4.621
213,820
+0.00(+0.00%)
Jan 07, 2013
4.604
4.630
4.588
4.621
329,346
+0.02(+0.36%)
Jan 04, 2013
4.583
4.613
4.579
4.604
218,942
+0.03(+0.64%)
Jan 03, 2013
4.575
4.580
4.554
4.575
281,444
+0.01(+0.18%)
Jan 02, 2013
4.542
4.567
4.466
4.567
447,616
+0.10(+2.25%)
Dec 31, 2012
4.412
4.466
4.403
4.466
371,612
+0.07(+1.62%)
Dec 28, 2012
4.403
4.420
4.387
4.395
504,688
-0.04(-0.85%)
Dec 27, 2012
4.441
4.454
4.382
4.433
285,156
-0.01(-0.19%)
Dec 26, 2012
4.462
4.466
4.412
4.441
450,619
+0.00(+0.00%)
Dec 24, 2012
4.454
4.479
4.441
4.441
198,348
-0.03(-0.56%)
Dec 21, 2012
4.462
4.483
4.445
4.466
337,952
-0.03(-0.65%)
Dec 20, 2012
4.475
4.495
4.466
4.495
457,166
+0.01(+0.25%)
Dec 19, 2012
4.518
4.522
4.484
4.484
282,751
-0.02(-0.46%)
Dec 18, 2012
4.484
4.514
4.476
4.505
292,806
+0.03(+0.74%)
Dec 17, 2012
4.459
4.472
4.447
4.472
331,824
+0.03(+0.65%)
Dec 14, 2012
4.426
4.468
4.418
4.443
289,950
+0.01(+0.19%)
Dec 13, 2012
4.447
4.455
4.420
4.434
441,677
-0.01(-0.28%)
Dec 12, 2012
4.443
4.468
4.439
4.447
367,468
+0.01(+0.19%)
Dec 11, 2012
4.418
4.459
4.418
4.439
445,777
+0.03(+0.66%)
Dec 10, 2012
4.414
4.439
4.410
4.410
384,243
-0.02(-0.47%)
Dec 07, 2012
4.447
4.451
4.426
4.430
280,692
-0.01(-0.28%)
Dec 06, 2012
4.426
4.451
4.422
4.443
378,762
+0.00(+0.00%)
Dec 05, 2012
4.459
4.472
4.418
4.443
465,110
-0.01(-0.19%)
Dec 04, 2012
4.451
4.472
4.430
4.451
267,865
-0.02(-0.56%)
Nov 30, 2012
4.468
4.484
4.459
4.476
260,490
+0.00(+0.00%)
Nov 29, 2012
4.480
4.489
4.451
4.476
313,364
+0.02(+0.37%)
Nov 28, 2012
4.418
4.459
4.389
4.459
271,036
+0.03(+0.66%)
Nov 27, 2012
4.439
4.468
4.426
4.430
382,492
-0.00(-0.09%)
Nov 26, 2012
4.430
4.443
4.414
4.435
229,006
-0.01(-0.28%)
Nov 23, 2012
4.426
4.464
4.422
4.447
107,108
+0.02(+0.56%)
Nov 21, 2012
4.401
4.426
4.389
4.422
229,109
+0.03(+0.76%)
Nov 20, 2012
4.381
4.391
4.356
4.389
283,531
+0.02(+0.44%)
Nov 19, 2012
4.328
4.370
4.324
4.370
392,388
+0.10(+2.32%)
Nov 16, 2012
4.192
4.271
4.176
4.271
591,985
+0.08(+1.97%)
Nov 15, 2012
4.254
4.254
4.139
4.188
924,789
-0.07(-1.74%)
Nov 14, 2012
4.386
4.386
4.254
4.262
582,034
-0.11(-2.45%)
Nov 13, 2012
4.386
4.407
4.361
4.370
340,038
-0.02(-0.38%)
Nov 12, 2012
4.394
4.398
4.357
4.386
247,721
+0.01(+0.19%)
Nov 09, 2012
4.374
4.403
4.364
4.378
309,379
-0.01(-0.19%)
Nov 08, 2012
4.419
4.436
4.378
4.386
227,870
-0.04(-0.93%)
Nov 07, 2012
4.464
4.464
4.407
4.427
421,116
-0.07(-1.65%)
Nov 06, 2012
4.497
4.514
4.485
4.501
316,218
+0.03(+0.65%)
Nov 05, 2012
4.473
4.493
4.448
4.473
205,855
-0.01(-0.28%)
Nov 02, 2012
4.547
4.547
4.477
4.485
225,648
-0.02(-0.46%)
Nov 01, 2012
4.497
4.530
4.481
4.506
433,078
+0.02(+0.55%)
Oct 31, 2012
4.489
4.505
4.460
4.481
408,530
+0.01(+0.28%)
Oct 26, 2012
4.456
4.468
4.468
4.468
331,375
+0.01(+0.28%)
Oct 25, 2012
4.464
4.468
4.431
4.456
209,370
+0.02(+0.56%)
Oct 24, 2012
4.440
4.456
4.431
4.431
174,282
-0.01(-0.19%)
Oct 23, 2012
4.460
4.460
4.423
4.440
345,952
-0.09(-1.94%)
Oct 19, 2012
4.560
4.560
4.503
4.528
384,932
-0.05(-1.16%)
Oct 18, 2012
4.585
4.593
4.560
4.581
233,569
-0.02(-0.36%)
Oct 17, 2012
4.601
4.609
4.588
4.597
326,036
-0.00(-0.09%)
Oct 16, 2012
4.589
4.601
4.577
4.601
286,021
+0.03(+0.63%)
Oct 15, 2012
4.552
4.581
4.548
4.573
203,513
+0.02(+0.54%)
Oct 12, 2012
4.569
4.573
4.536
4.548
248,606
-0.01(-0.27%)
Oct 11, 2012
4.564
4.577
4.549
4.560
197,846
+0.01(+0.27%)
Oct 10, 2012
4.569
4.569
4.540
4.548
219,887
-0.02(-0.36%)
Oct 09, 2012
4.601
4.605
4.564
4.564
179,638
-0.05(-1.06%)
Oct 08, 2012
4.589
4.614
4.585
4.614
205,328
+0.00(+0.00%)
Oct 05, 2012
4.622
4.634
4.598
4.614
269,471
+0.01(+0.27%)
Oct 04, 2012
4.573
4.601
4.573
4.601
321,170
+0.03(+0.72%)
Oct 03, 2012
4.564
4.581
4.548
4.569
232,139
+0.01(+0.27%)
Oct 02, 2012
4.589
4.589
4.532
4.556
226,164
+0.00(+0.00%)
Oct 01, 2012
4.552
4.581
4.548
4.556
306,307
+0.02(+0.54%)
Sep 28, 2012
4.544
4.545
4.524
4.532
327,241
-0.02(-0.45%)
Sep 27, 2012
4.528
4.556
4.507
4.552
289,239
+0.04(+0.91%)
Sep 26, 2012
4.528
4.536
4.499
4.511
271,941
-0.02(-0.45%)
Sep 25, 2012
4.560
4.585
4.532
4.532
331,764
-0.03(-0.72%)
Sep 24, 2012
4.552
4.569
4.544
4.564
283,752
+0.00(+0.00%)
Sep 21, 2012
4.556
4.573
4.553
4.564
298,923
+0.02(+0.36%)
Sep 20, 2012
4.532
4.560
4.524
4.548
205,064
-0.01(-0.18%)
Sep 19, 2012
4.560
4.564
4.540
4.556
307,478
+0.00(+0.06%)
Sep 18, 2012
4.542
4.554
4.529
4.554
375,565
+0.01(+0.27%)
Sep 17, 2012
4.570
4.570
4.521
4.542
508,611
-0.04(-0.80%)
Sep 14, 2012
4.537
4.578
4.533
4.578
484,063
+0.04(+0.89%)
Sep 13, 2012
4.473
4.558
4.468
4.537
440,712
+0.06(+1.36%)
Sep 12, 2012
4.464
4.481
4.460
4.477
281,635
+0.02(+0.36%)
Sep 11, 2012
4.448
4.473
4.440
4.460
325,996
+0.01(+0.27%)
Sep 10, 2012
4.448
4.468
4.448
4.448
382,711
-0.01(-0.27%)
Sep 07, 2012
4.456
4.464
4.448
4.460
239,908
+0.00(+0.09%)
Sep 06, 2012
4.416
4.456
4.412
4.456
439,278
+0.06(+1.48%)
Sep 05, 2012
4.399
4.408
4.383
4.391
205,389
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.