John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.09 11.31 11.07 11.29 33,504 +0.21(+1.93%)
Feb 27, 2013 11.10 11.13 10.98 11.07 65,748 +0.01(+0.05%)
Feb 26, 2013 11.10 11.13 10.96 11.07 41,787 +0.04(+0.32%)
Feb 25, 2013 11.31 11.39 10.85 11.03 73,694 -0.30(-2.61%)
Feb 22, 2013 11.23 11.33 10.98 11.33 26,276 +0.18(+1.59%)
Feb 21, 2013 11.11 11.22 10.89 11.15 82,397 -0.07(-0.63%)
Feb 20, 2013 11.31 11.36 11.22 11.22 73,192 -0.09(-0.84%)
Feb 19, 2013 11.23 11.31 11.13 11.31 50,015 +0.09(+0.79%)
Feb 15, 2013 11.55 11.55 11.11 11.23 52,420 -0.22(-1.96%)
Feb 14, 2013 11.49 11.62 11.35 11.45 39,510 -0.05(-0.46%)
Feb 13, 2013 11.49 11.54 11.44 11.50 84,907 +0.02(+0.15%)
Feb 12, 2013 11.37 11.55 11.28 11.49 23,133 +0.14(+1.25%)
Feb 11, 2013 11.16 11.35 10.97 11.34 69,078 +0.21(+1.86%)
Feb 08, 2013 11.58 11.58 11.07 11.14 65,143 -0.42(-3.64%)
Feb 07, 2013 11.54 11.68 11.43 11.56 46,950 -0.20(-1.66%)
Feb 06, 2013 11.27 11.79 11.13 11.75 66,555 +0.71(+6.43%)
Feb 04, 2013 11.19 11.23 10.89 11.04 84,461 -0.22(-1.95%)
Feb 01, 2013 10.95 11.39 10.95 11.26 82,733 +0.35(+3.20%)
Jan 31, 2013 11.95 11.95 10.54 10.91 287,590 -1.18(-9.74%)
Jan 30, 2013 12.10 12.26 11.96 12.09 98,683 +0.01(+0.05%)
Jan 29, 2013 11.95 12.11 11.75 12.08 45,193 +0.14(+1.14%)
Jan 28, 2013 11.70 11.95 11.57 11.95 68,381 +0.21(+1.76%)
Jan 25, 2013 11.58 11.85 11.49 11.74 88,886 +0.14(+1.23%)
Jan 24, 2013 11.43 11.62 11.39 11.60 42,015 +0.22(+1.93%)
Jan 23, 2013 11.95 11.95 11.37 11.38 85,081 -0.29(-2.49%)
Jan 22, 2013 11.90 11.90 11.39 11.67 73,718 -0.15(-1.25%)
Jan 18, 2013 11.69 11.84 11.68 11.82 50,255 +0.14(+1.17%)
Jan 17, 2013 11.86 11.90 11.62 11.68 46,838 -0.13(-1.10%)
Jan 16, 2013 11.80 11.87 11.69 11.81 73,517 +0.03(+0.25%)
Jan 15, 2013 11.95 11.95 11.61 11.78 118,826 -0.08(-0.70%)
Jan 14, 2013 11.65 11.95 11.55 11.87 98,356 +0.32(+2.77%)
Jan 11, 2013 11.29 11.59 11.20 11.55 107,707 +0.31(+2.79%)
Jan 10, 2013 11.33 11.40 11.13 11.23 69,810 -0.02(-0.16%)
Jan 09, 2013 11.33 11.47 11.20 11.25 33,753 +0.01(+0.05%)
Jan 08, 2013 11.25 11.49 11.22 11.24 40,307 -0.03(-0.26%)
Jan 07, 2013 12.02 12.02 11.18 11.27 50,406 +0.09(+0.85%)
Jan 04, 2013 11.34 11.37 11.04 11.18 36,327 -0.06(-0.53%)
Jan 03, 2013 11.28 11.31 10.99 11.24 72,882 +0.01(+0.05%)
Jan 02, 2013 11.02 11.25 10.79 11.23 112,967 +0.44(+4.12%)
Dec 31, 2012 10.37 10.86 10.36 10.79 79,092 +0.41(+3.99%)
Dec 28, 2012 10.76 10.85 10.18 10.37 95,221 -0.57(-5.25%)
Dec 27, 2012 10.69 10.95 10.69 10.95 31,290 +0.27(+2.50%)
Dec 26, 2012 11.11 11.12 10.68 10.68 41,169 -0.36(-3.27%)
Dec 24, 2012 11.03 11.27 10.90 11.04 31,152 +0.05(+0.49%)
Dec 21, 2012 11.24 11.24 10.84 10.99 156,602 -0.35(-3.08%)
Dec 20, 2012 11.25 11.34 11.04 11.34 28,390 +0.08(+0.68%)
Dec 19, 2012 11.32 11.32 10.95 11.26 56,318 -0.02(-0.16%)
Dec 18, 2012 10.96 11.34 10.81 11.28 96,493 +0.63(+5.95%)
Dec 17, 2012 10.31 10.81 10.26 10.65 176,522 +0.58(+5.74%)
Dec 14, 2012 10.29 10.35 9.984 10.07 59,085 -0.22(-2.18%)
Dec 13, 2012 10.46 10.48 10.26 10.29 35,555 -0.10(-0.92%)
Dec 12, 2012 10.51 10.65 10.30 10.39 95,614 -0.07(-0.70%)
Dec 11, 2012 10.59 10.64 10.26 10.46 73,912 +0.15(+1.41%)
Dec 10, 2012 10.37 10.37 10.26 10.31 30,451 -0.06(-0.59%)
Dec 07, 2012 10.43 10.43 10.24 10.38 55,482 +0.01(+0.05%)
Dec 06, 2012 10.35 10.43 10.20 10.37 46,730 +0.10(+0.93%)
Dec 05, 2012 10.31 10.45 10.20 10.28 31,121 +0.07(+0.66%)
Dec 04, 2012 10.25 10.37 10.16 10.21 36,263 +0.27(+2.71%)
Nov 30, 2012 9.636 9.950 9.479 9.939 91,909 +0.29(+3.02%)
Nov 29, 2012 9.849 9.849 9.546 9.647 39,468 -0.08(-0.86%)
Nov 28, 2012 9.395 9.799 9.002 9.732 34,427 +0.29(+3.03%)
Nov 27, 2012 9.513 9.530 9.361 9.445 28,557 -0.11(-1.12%)
Nov 26, 2012 9.535 9.675 9.356 9.552 32,002 +0.02(+0.18%)
Nov 23, 2012 9.395 9.743 9.350 9.535 8,053 +0.19(+2.04%)
Nov 21, 2012 9.255 9.591 9.058 9.345 49,741 -0.02(-0.18%)
Nov 20, 2012 9.558 9.692 9.238 9.361 36,762 -0.20(-2.05%)
Nov 19, 2012 9.311 9.759 9.311 9.558 77,452 +0.42(+4.54%)
Nov 16, 2012 8.974 9.255 8.851 9.143 42,811 +0.16(+1.75%)
Nov 15, 2012 9.143 9.143 8.835 8.986 54,797 -0.21(-2.32%)
Nov 14, 2012 9.530 9.530 9.042 9.199 76,265 -0.30(-3.19%)
Nov 13, 2012 9.598 9.776 9.356 9.502 57,154 -0.08(-0.88%)
Nov 12, 2012 9.389 9.664 9.389 9.586 13,647 +0.25(+2.64%)
Nov 09, 2012 9.300 9.597 9.176 9.339 70,497 +0.02(+0.24%)
Nov 08, 2012 9.597 9.687 9.316 9.316 33,326 -0.36(-3.71%)
Nov 07, 2012 9.647 10.02 9.524 9.675 96,294 -0.11(-1.15%)
Nov 06, 2012 9.569 9.922 9.569 9.788 131,107 +0.22(+2.35%)
Nov 05, 2012 9.423 9.647 9.423 9.563 71,235 +0.03(+0.35%)
Nov 02, 2012 9.681 9.681 9.383 9.530 77,857 -0.10(-0.99%)
Nov 01, 2012 9.535 9.804 9.451 9.625 79,374 +0.19(+2.02%)
Oct 31, 2012 8.413 9.743 8.413 9.434 182,559 +1.55(+19.72%)
Oct 26, 2012 7.819 7.881 7.881 7.881 81,120 +0.04(+0.50%)
Oct 25, 2012 7.881 7.892 7.808 7.841 37,005 +0.02(+0.29%)
Oct 24, 2012 7.864 7.872 7.791 7.819 36,051 -0.04(-0.50%)
Oct 23, 2012 7.903 8.071 7.780 7.858 97,253 +0.18(+2.34%)
Oct 19, 2012 7.959 8.150 7.522 7.679 108,408 -0.34(-4.27%)
Oct 18, 2012 8.200 8.273 7.931 8.021 24,234 -0.22(-2.65%)
Oct 17, 2012 8.155 8.413 8.150 8.240 60,365 +0.03(+0.41%)
Oct 16, 2012 7.707 8.220 7.690 8.206 74,281 +0.48(+6.17%)
Oct 15, 2012 7.785 7.858 7.669 7.729 50,681 -0.06(-0.79%)
Oct 12, 2012 8.066 8.094 7.707 7.791 27,523 -0.13(-1.70%)
Oct 11, 2012 7.948 8.111 7.853 7.925 56,445 +0.01(+0.14%)
Oct 10, 2012 8.167 8.167 7.853 7.914 71,629 -0.25(-3.09%)
Oct 09, 2012 8.038 8.397 7.853 8.167 101,022 +0.20(+2.46%)
Oct 08, 2012 8.077 8.212 7.965 7.970 60,665 -0.19(-2.27%)
Oct 05, 2012 8.200 8.251 8.077 8.155 56,240 +0.02(+0.21%)
Oct 04, 2012 7.909 8.301 7.903 8.139 131,894 +0.43(+5.60%)
Oct 03, 2012 7.443 8.037 7.348 7.707 109,143 +0.31(+4.17%)
Oct 02, 2012 7.415 7.415 7.185 7.398 92,539 +0.03(+0.38%)
Oct 01, 2012 7.337 7.505 7.219 7.370 69,139 +0.07(+0.92%)
Sep 28, 2012 7.157 7.381 6.955 7.303 159,107 +0.15(+2.04%)
Sep 27, 2012 7.191 7.219 7.073 7.157 129,592 +0.00(+0.00%)
Sep 26, 2012 7.555 7.701 7.135 7.157 70,638 -0.48(-6.25%)
Sep 25, 2012 7.090 7.763 7.090 7.634 128,961 +0.50(+7.00%)
Sep 24, 2012 7.376 7.435 7.022 7.135 316,297 -0.30(-4.00%)
Sep 21, 2012 7.836 7.836 7.292 7.432 266,398 -0.32(-4.12%)
Sep 20, 2012 7.690 7.819 7.662 7.752 86,226 -0.07(-0.86%)
Sep 19, 2012 7.982 7.982 7.651 7.819 112,842 -0.12(-1.48%)
Sep 18, 2012 8.716 8.770 7.813 7.937 189,960 -0.88(-9.93%)
Sep 17, 2012 9.367 9.479 8.758 8.812 87,675 -0.62(-6.60%)
Sep 14, 2012 9.457 9.580 9.239 9.434 58,438 +0.02(+0.18%)
Sep 13, 2012 8.683 9.423 8.683 9.417 107,198 +0.68(+7.84%)
Sep 12, 2012 8.582 8.885 8.582 8.733 60,132 +0.19(+2.23%)
Sep 11, 2012 8.604 8.716 8.413 8.542 61,590 +0.00(+0.03%)
Sep 10, 2012 8.974 9.061 8.537 8.540 109,585 -0.43(-4.84%)
Sep 07, 2012 8.879 9.109 8.728 8.974 112,008 +0.07(+0.82%)
Sep 06, 2012 8.671 9.047 8.649 8.901 55,996 +0.20(+2.26%)
Sep 05, 2012 8.677 8.761 8.308 8.705 68,534 +0.06(+0.71%)
Sep 04, 2012 8.643 8.694 8.324 8.643 150,993 -0.04(-0.52%)
Aug 31, 2012 8.800 8.896 8.615 8.688 68,158 -0.05(-0.58%)
Aug 30, 2012 8.716 8.789 8.554 8.739 44,915 +0.02(+0.26%)
Aug 29, 2012 8.778 8.817 8.554 8.716 39,358 -0.07(-0.77%)
Aug 27, 2012 8.974 9.143 8.722 8.784 32,817 -0.20(-2.19%)
Aug 24, 2012 9.406 9.406 8.430 8.980 81,148 -0.49(-5.21%)
Aug 23, 2012 9.737 9.782 9.295 9.474 75,448 -0.30(-3.04%)
Aug 22, 2012 9.945 10.08 9.687 9.771 72,018 -0.14(-1.41%)
Aug 21, 2012 9.586 10.02 9.502 9.911 109,966 +0.33(+3.45%)
Aug 20, 2012 9.524 9.743 9.294 9.580 83,821 +0.00(+0.00%)
Aug 17, 2012 10.23 10.29 9.485 9.580 106,279 -0.69(-6.72%)
Aug 16, 2012 10.24 10.31 10.07 10.27 48,992 +0.06(+0.55%)
Aug 15, 2012 10.16 10.25 10.02 10.21 46,805 +0.20(+2.02%)
Aug 14, 2012 10.08 10.16 9.956 10.01 56,805 -0.01(-0.11%)
Aug 13, 2012 10.49 10.52 9.950 10.02 36,796 -0.47(-4.44%)
Aug 10, 2012 10.52 10.57 10.31 10.49 49,076 -0.04(-0.43%)
Aug 09, 2012 10.69 10.69 10.46 10.53 87,297 -0.06(-0.53%)
Aug 08, 2012 10.85 10.85 10.49 10.59 120,296 +0.05(+0.48%)
Aug 07, 2012 10.56 10.57 10.39 10.54 132,033 +0.05(+0.48%)
Aug 06, 2012 9.457 10.55 9.405 10.49 163,185 +0.99(+10.39%)
Aug 03, 2012 9.485 9.855 9.451 9.502 80,291 +0.12(+1.32%)
Aug 02, 2012 9.255 9.406 8.963 9.378 54,487 +0.13(+1.39%)
Aug 01, 2012 9.530 9.743 9.249 9.249 61,134 -0.26(-2.77%)
Jul 31, 2012 9.732 9.793 9.474 9.513 68,320 -0.19(-1.91%)
Jul 30, 2012 10.09 10.16 9.664 9.698 101,949 -0.43(-4.21%)
Jul 27, 2012 9.754 10.23 9.664 10.12 77,746 +0.44(+4.52%)
Jul 26, 2012 10.01 10.01 9.373 9.687 118,454 -0.21(-2.15%)
Jul 25, 2012 9.765 10.01 9.625 9.900 115,279 +0.20(+2.08%)
Jul 24, 2012 9.345 9.748 9.255 9.698 122,502 +0.41(+4.41%)
Jul 23, 2012 9.373 9.535 9.030 9.288 150,318 -0.19(-2.01%)
Jul 20, 2012 10.42 10.46 9.474 9.479 204,440 -1.01(-9.63%)
Jul 19, 2012 10.44 10.72 10.44 10.49 101,061 -0.01(-0.11%)
Jul 18, 2012 10.77 10.80 10.48 10.50 172,974 -0.37(-3.41%)
Jul 17, 2012 10.89 10.93 10.77 10.87 79,312 +0.00(+0.00%)
Jul 16, 2012 10.75 11.03 10.64 10.87 276,017 +0.12(+1.15%)
Jul 13, 2012 10.43 10.81 10.37 10.75 179,024 +0.39(+3.79%)
Jul 12, 2012 10.33 10.47 10.26 10.35 116,568 -0.15(-1.39%)
Jul 11, 2012 10.52 10.54 10.33 10.50 223,338 +0.01(+0.11%)
Jul 10, 2012 10.65 10.65 10.47 10.49 140,917 -0.03(-0.32%)
Jul 09, 2012 10.47 10.60 10.40 10.52 177,594 +0.07(+0.70%)
Jul 06, 2012 10.44 10.50 10.12 10.45 161,099 -0.08(-0.75%)
Jul 05, 2012 10.67 10.69 10.32 10.53 155,975 -0.12(-1.11%)
Jul 03, 2012 10.65 10.83 10.56 10.65 294,034 +0.10(+0.90%)
Jul 02, 2012 10.38 10.66 10.04 10.55 409,868 +0.54(+5.38%)
Jun 29, 2012 9.653 10.11 9.530 10.01 433,031 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,898 +0.30(+3.24%)
Jun 27, 2012 8.885 9.244 8.812 9.165 365,172 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.694 8.834 114,750 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.509 8.812 261,784 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.436 8.565 2,002,722 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.554 8.700 70,212 -0.17(-1.96%)
Jun 20, 2012 8.896 8.896 8.621 8.873 110,205 -0.01(-0.13%)
Jun 19, 2012 8.812 9.036 8.761 8.885 154,928 +0.14(+1.60%)
Jun 18, 2012 8.268 8.806 8.144 8.744 201,183 +0.48(+5.77%)
Jun 15, 2012 8.234 8.329 8.167 8.268 82,904 +0.04(+0.55%)
Jun 14, 2012 8.099 8.296 8.015 8.223 176,130 +0.16(+2.02%)
Jun 13, 2012 7.881 8.139 7.768 8.060 70,544 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.853 8.015 134,418 -0.06(-0.76%)
Jun 11, 2012 8.284 8.301 7.872 8.077 70,813 -0.18(-2.17%)
Jun 08, 2012 7.847 8.290 7.791 8.256 56,664 +0.38(+4.84%)
Jun 07, 2012 7.937 8.032 7.785 7.875 26,101 +0.01(+0.07%)
Jun 06, 2012 7.825 8.077 7.275 7.869 35,411 +0.19(+2.48%)
Jun 05, 2012 7.752 7.920 7.252 7.679 38,178 -0.06(-0.80%)
Jun 04, 2012 7.920 7.920 7.712 7.740 56,008 -0.20(-2.54%)
Jun 01, 2012 8.032 8.071 7.858 7.942 59,729 -0.19(-2.28%)
May 31, 2012 8.195 8.268 8.111 8.127 27,177 -0.02(-0.21%)
May 30, 2012 8.144 8.217 8.049 8.144 29,941 -0.09(-1.09%)
May 29, 2012 7.914 8.234 7.875 8.234 30,374 +0.33(+4.19%)
May 25, 2012 8.212 8.212 7.872 7.903 30,451 -0.26(-3.16%)
May 24, 2012 8.329 8.329 8.083 8.161 35,739 -0.15(-1.76%)
May 23, 2012 7.942 8.322 7.942 8.307 67,941 +0.33(+4.08%)
May 22, 2012 7.858 7.993 7.858 7.982 51,173 +0.13(+1.64%)
May 21, 2012 7.954 8.094 7.757 7.853 88,408 -0.15(-1.82%)
May 18, 2012 8.111 8.116 7.869 7.998 51,360 -0.20(-2.46%)
May 17, 2012 8.223 8.335 8.167 8.200 52,719 -0.06(-0.68%)
May 16, 2012 8.273 8.324 8.206 8.256 51,127 -0.06(-0.67%)
May 15, 2012 8.139 8.341 7.763 8.312 62,988 +0.25(+3.13%)
May 14, 2012 8.043 8.060 7.830 8.060 86,618 +0.01(+0.07%)
May 11, 2012 7.987 8.060 7.886 8.054 93,099 +0.07(+0.84%)
May 10, 2012 7.701 8.015 7.701 7.987 107,993 +0.26(+3.34%)
May 09, 2012 7.578 7.920 7.365 7.729 103,935 -0.08(-1.08%)
May 08, 2012 8.688 8.688 7.780 7.813 135,074 -0.84(-9.72%)
May 07, 2012 8.329 8.772 8.262 8.655 163,935 +0.15(+1.78%)
May 04, 2012 8.486 8.503 8.419 8.503 67,711 +0.02(+0.20%)
May 03, 2012 8.526 8.597 8.378 8.486 73,992 -0.03(-0.33%)
May 02, 2012 8.245 8.613 8.161 8.514 143,004 +0.17(+2.08%)
May 01, 2012 8.119 8.391 8.001 8.341 110,631 +0.23(+2.84%)
Apr 30, 2012 7.931 8.189 7.667 8.111 62,942 +0.35(+4.56%)
Apr 27, 2012 7.853 7.931 7.656 7.757 73,623 -0.12(-1.50%)
Apr 26, 2012 7.909 7.909 7.791 7.875 36,607 +0.02(+0.29%)
Apr 25, 2012 7.853 7.931 7.791 7.853 52,022 +0.07(+0.86%)
Apr 24, 2012 7.752 7.813 7.533 7.785 80,763 -0.04(-0.57%)
Apr 23, 2012 7.791 7.853 7.595 7.830 60,396 +0.06(+0.71%)
Apr 20, 2012 7.656 7.853 7.572 7.775 60,879 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,766 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,377 +0.18(+2.43%)
Apr 17, 2012 7.348 7.432 7.348 7.393 26,516 +0.08(+1.07%)
Apr 16, 2012 7.432 7.432 7.314 7.314 68,731 -0.11(-1.51%)
Apr 13, 2012 7.241 7.432 7.174 7.426 37,190 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,964 +0.02(+0.31%)
Apr 11, 2012 7.174 7.275 7.123 7.275 20,461 +0.10(+1.41%)
Apr 10, 2012 7.241 7.275 7.135 7.174 33,633 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.222 46,336 +0.01(+0.19%)
Apr 05, 2012 7.208 7.241 7.039 7.208 47,875 +0.00(+0.00%)
Apr 04, 2012 7.147 7.208 7.090 7.208 41,296 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,461 +0.01(+0.13%)
Apr 02, 2012 7.084 7.140 7.084 7.140 49,723 +0.15(+2.08%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,038 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.978 7.039 45,823 +0.06(+0.80%)
Mar 28, 2012 6.938 7.006 6.905 6.983 35,272 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.933 77,675 +0.16(+2.40%)
Mar 26, 2012 6.720 6.770 6.534 6.770 23,555 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.619 6.720 106,226 +0.01(+0.17%)
Mar 22, 2012 6.630 6.708 6.562 6.708 21,289 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,392 +0.11(+1.62%)
Mar 20, 2012 6.394 6.591 6.316 6.591 32,111 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,828 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.445 6.462 14,268 -0.18(-2.66%)
Mar 15, 2012 6.624 6.675 6.602 6.638 19,971 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,902 +0.04(+0.58%)
Mar 13, 2012 6.562 6.675 6.506 6.602 34,377 +0.08(+1.21%)
Mar 12, 2012 6.321 6.570 6.288 6.523 41,362 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.232 6.299 16,990 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,249 +0.06(+0.90%)
Mar 07, 2012 6.013 6.254 5.940 6.254 24,640 +0.25(+4.21%)
Mar 06, 2012 5.974 6.030 5.889 6.002 73,614 +0.00(+0.00%)
Mar 05, 2012 6.041 6.142 5.974 6.002 64,924 -0.02(-0.37%)
Mar 02, 2012 6.018 6.103 5.962 6.024 89,160 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.