Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013	37.88	37.88	37.88	37.88	200	-0.18(-0.47%)
Oct 22, 2013	38.25	38.06	38.06	38.06	400	-0.04(-0.10%)
Oct 21, 2013	38.20	38.50	38.10	38.10	1,800	-0.16(-0.42%)
Oct 18, 2013	38.50	38.50	38.13	38.26	2,200	-0.01(-0.03%)
Oct 17, 2013	38.60	38.96	37.96	38.27	6,290	-0.18(-0.47%)
Oct 16, 2013	38.50	39.20	38.21	38.45	9,300	+0.74(+1.96%)
Oct 15, 2013	38.90	39.00	37.71	37.71	2,700	-1.09(-2.81%)
Oct 14, 2013	38.40	40.00	38.40	38.80	17,522	+0.40(+1.04%)
Oct 11, 2013	38.70	39.50	38.32	38.40	8,000	-0.10(-0.26%)
Oct 10, 2013	38.20	39.40	38.11	38.50	5,500	-1.10(-2.78%)
Oct 04, 2013	39.60	39.60	39.60	39.60	500	-0.01(-0.03%)
Sep 27, 2013	39.61	39.61	39.61	39.61	200	+0.84(+2.17%)
Sep 26, 2013	38.77	38.77	38.77	38.77	100	-1.73(-4.27%)
Sep 19, 2013	40.50	40.50	40.50	40.50	0	+0.30(+0.75%)
Sep 16, 2013	40.20	40.20	40.20	40.20	100	-0.22(-0.54%)
Sep 13, 2013	40.42	40.42	40.42	40.42	200	-0.24(-0.59%)
Sep 12, 2013	39.62	40.66	39.62	40.66	200	+1.07(+2.70%)
Sep 11, 2013	40.80	40.80	39.59	39.59	1,400	-1.31(-3.20%)
Sep 10, 2013	40.90	40.90	40.90	40.90	100	+1.90(+4.87%)
Sep 06, 2013	39.00	39.00	39.00	39.00	100	+0.30(+0.78%)
Sep 05, 2013	39.00	39.30	38.28	38.70	1,200	-0.30(-0.77%)
Aug 30, 2013	39.00	39.00	39.00	39.00	200	-0.26(-0.66%)
Aug 26, 2013	39.26	39.26	39.26	39.26	200	+1.16(+3.04%)
Aug 22, 2013	37.73	38.10	38.10	38.10	3,900	+0.33(+0.86%)
Aug 07, 2013	37.77	37.77	37.77	37.77	300	-0.59(-1.53%)
Aug 06, 2013	38.36	38.36	38.36	38.36	250	+0.29(+0.77%)
Aug 02, 2013	38.07	38.07	38.07	38.07	200	-1.93(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.