Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.066	6.066	6.066	6.066	270,987	+0.00(+0.00%)
Dec 30, 2013	6.031	6.077	6.008	6.066	263,940	+0.01(+0.19%)
Dec 27, 2013	6.054	6.106	6.037	6.054	323,008	-0.03(-0.47%)
Dec 26, 2013	6.100	6.227	6.025	6.083	264,229	-0.05(-0.75%)
Dec 24, 2013	6.118	6.158	6.095	6.129	86,823	-0.01(-0.09%)
Dec 23, 2013	6.158	6.291	6.066	6.135	484,316	-0.02(-0.28%)
Dec 20, 2013	6.106	6.152	6.089	6.152	203,706	+0.06(+1.04%)
Dec 19, 2013	6.037	6.106	6.014	6.089	217,200	+0.02(+0.29%)
Dec 18, 2013	5.956	6.083	5.904	6.072	445,707	+0.10(+1.74%)
Dec 17, 2013	5.927	6.020	5.875	5.968	320,208	+0.08(+1.27%)
Dec 16, 2013	5.864	5.904	5.864	5.893	188,583	+0.03(+0.49%)
Dec 13, 2013	5.870	5.887	5.835	5.864	141,096	-0.02(-0.39%)
Dec 12, 2013	5.887	5.926	5.864	5.887	133,870	-0.02(-0.29%)
Dec 11, 2013	5.898	5.927	5.835	5.904	277,030	-0.01(-0.10%)
Dec 10, 2013	5.945	5.973	5.875	5.910	215,164	-0.03(-0.49%)
Dec 09, 2013	6.008	6.008	5.910	5.939	218,404	-0.08(-1.34%)
Dec 06, 2013	6.089	6.089	5.997	6.020	146,885	-0.02(-0.33%)
Dec 05, 2013	6.097	6.097	6.017	6.040	124,990	-0.02(-0.38%)
Dec 04, 2013	6.017	6.080	6.017	6.063	182,883	+0.05(+0.76%)
Dec 03, 2013	6.051	6.069	6.017	6.017	522,566	-0.02(-0.38%)
Dec 02, 2013	6.028	6.054	6.028	6.040	58,657	+0.01(+0.09%)
Nov 29, 2013	6.023	6.057	6.023	6.034	22,274	-0.00(-0.04%)
Nov 27, 2013	6.028	6.063	6.011	6.036	119,266	+0.04(+0.61%)
Nov 26, 2013	5.994	6.040	5.994	6.000	107,847	+0.00(+0.00%)
Nov 25, 2013	6.069	6.086	6.000	6.000	95,542	-0.07(-1.13%)
Nov 22, 2013	6.063	6.103	6.057	6.069	51,085	+0.01(+0.19%)
Nov 21, 2013	6.028	6.091	6.028	6.057	152,412	+0.01(+0.19%)
Nov 20, 2013	6.109	6.177	6.046	6.046	187,703	-0.03(-0.47%)
Nov 19, 2013	6.114	6.172	6.074	6.074	159,722	-0.06(-0.93%)
Nov 18, 2013	6.132	6.166	6.132	6.132	108,641	-0.02(-0.28%)
Nov 15, 2013	6.154	6.161	6.103	6.149	93,809	-0.01(-0.19%)
Nov 14, 2013	6.149	6.218	6.137	6.160	131,733	+0.01(+0.19%)
Nov 13, 2013	6.149	6.166	6.046	6.149	90,216	+0.01(+0.19%)
Nov 12, 2013	6.263	6.263	6.057	6.137	259,736	-0.13(-2.01%)
Nov 11, 2013	6.303	6.349	6.229	6.263	75,687	+0.00(+0.00%)
Nov 08, 2013	6.395	6.395	6.212	6.263	175,836	-0.17(-2.67%)
Nov 07, 2013	6.412	6.458	6.384	6.435	158,277	-0.03(-0.49%)
Nov 06, 2013	6.438	6.501	6.438	6.467	108,375	+0.01(+0.09%)
Nov 05, 2013	6.404	6.467	6.376	6.461	150,762	+0.06(+0.89%)
Nov 04, 2013	6.319	6.421	6.319	6.404	111,755	+0.07(+1.17%)
Nov 01, 2013	6.404	6.427	6.313	6.330	138,738	-0.07(-1.07%)
Oct 31, 2013	6.421	6.444	6.364	6.398	95,847	+0.00(+0.00%)
Oct 30, 2013	6.484	6.518	6.356	6.398	214,441	-0.09(-1.32%)
Oct 29, 2013	6.461	6.501	6.427	6.484	63,250	+0.05(+0.80%)
Oct 28, 2013	6.472	6.478	6.410	6.433	72,675	-0.01(-0.09%)
Oct 25, 2013	6.421	6.472	6.421	6.438	72,077	+0.01(+0.09%)
Oct 24, 2013	6.404	6.444	6.401	6.433	74,920	+0.03(+0.44%)
Oct 23, 2013	6.376	6.484	6.319	6.404	155,449	+0.05(+0.72%)
Oct 22, 2013	6.404	6.404	6.307	6.359	167,528	+0.00(+0.00%)
Oct 21, 2013	6.296	6.364	6.256	6.359	243,632	+0.04(+0.63%)
Oct 18, 2013	6.313	6.347	6.262	6.319	164,144	+0.02(+0.27%)
Oct 17, 2013	6.262	6.330	6.216	6.302	306,178	+0.07(+1.19%)
Oct 16, 2013	6.233	6.233	6.142	6.228	228,858	+0.01(+0.09%)
Oct 15, 2013	6.176	6.239	6.176	6.222	195,733	-0.01(-0.09%)
Oct 14, 2013	6.205	6.250	6.182	6.228	144,162	+0.06(+0.92%)
Oct 11, 2013	6.159	6.188	6.046	6.171	245,981	+0.01(+0.18%)
Oct 10, 2013	6.165	6.176	6.120	6.159	117,197	-0.02(-0.28%)
Oct 09, 2013	6.125	6.194	6.125	6.176	79,076	+0.03(+0.46%)
Oct 08, 2013	6.233	6.233	6.108	6.148	153,710	-0.08(-1.32%)
Oct 07, 2013	6.264	6.298	6.219	6.231	187,852	-0.01(-0.09%)
Oct 04, 2013	6.202	6.253	6.202	6.236	92,892	+0.00(+0.00%)
Oct 03, 2013	6.236	6.276	6.180	6.236	193,197	+0.03(+0.46%)
Oct 02, 2013	6.191	6.228	6.168	6.208	64,430	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.