Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.05 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.065
5.095
5.014
5.022
652,504
-0.07(-1.44%)
May 30, 2013
5.061
5.095
5.057
5.095
446,030
+0.04(+0.77%)
May 29, 2013
5.082
5.082
5.014
5.057
436,393
-0.04(-0.76%)
May 28, 2013
5.104
5.143
5.082
5.095
453,886
+0.02(+0.34%)
May 24, 2013
5.074
5.078
5.039
5.078
286,020
-0.01(-0.17%)
May 23, 2013
5.052
5.093
5.031
5.087
483,371
-0.02(-0.42%)
May 22, 2013
5.181
5.207
5.095
5.108
543,732
-0.05(-1.03%)
May 21, 2013
5.153
5.161
5.136
5.161
396,055
+0.02(+0.42%)
May 20, 2013
5.136
5.161
5.123
5.140
529,778
+0.01(+0.25%)
May 17, 2013
5.114
5.131
5.097
5.127
443,096
+0.03(+0.67%)
May 16, 2013
5.093
5.114
5.084
5.093
421,542
-0.01(-0.17%)
May 15, 2013
5.063
5.106
5.050
5.101
600,156
+0.10(+1.96%)
May 13, 2013
4.995
5.012
4.986
5.003
448,018
+0.02(+0.34%)
May 10, 2013
4.969
4.990
4.965
4.986
351,622
+0.03(+0.52%)
May 09, 2013
4.973
4.977
4.948
4.960
422,754
-0.01(-0.26%)
May 08, 2013
4.956
4.977
4.943
4.973
497,572
+0.02(+0.34%)
May 07, 2013
4.922
4.956
4.905
4.956
696,720
+0.04(+0.87%)
May 06, 2013
4.909
4.922
4.896
4.913
546,761
+0.01(+0.26%)
May 03, 2013
4.896
4.925
4.871
4.901
568,549
+0.03(+0.61%)
May 02, 2013
4.845
4.875
4.845
4.871
499,185
+0.03(+0.53%)
May 01, 2013
4.879
4.883
4.832
4.845
480,868
-0.04(-0.79%)
Apr 30, 2013
4.866
4.883
4.841
4.883
698,843
+0.03(+0.70%)
Apr 29, 2013
4.854
4.854
4.836
4.849
495,283
-0.00(-0.09%)
Apr 26, 2013
4.841
4.854
4.836
4.854
453,006
+0.01(+0.18%)
Apr 25, 2013
4.811
4.851
4.802
4.845
366,466
+0.03(+0.71%)
Apr 24, 2013
4.807
4.815
4.798
4.811
233,642
+0.01(+0.27%)
Apr 23, 2013
4.777
4.811
4.747
4.798
331,150
+0.03(+0.63%)
Apr 22, 2013
4.747
4.772
4.742
4.768
251,931
+0.02(+0.45%)
Apr 19, 2013
4.742
4.751
4.721
4.747
339,402
+0.02(+0.42%)
Apr 18, 2013
4.773
4.773
4.718
4.727
510,770
-0.03(-0.62%)
Apr 17, 2013
4.786
4.786
4.722
4.756
528,056
-0.05(-0.97%)
Apr 16, 2013
4.790
4.803
4.761
4.803
354,017
+0.05(+0.98%)
Apr 15, 2013
4.824
4.824
4.735
4.756
402,815
-0.08(-1.58%)
Apr 12, 2013
4.824
4.837
4.806
4.833
295,232
+0.00(+0.00%)
Apr 11, 2013
4.811
4.845
4.807
4.833
389,689
+0.03(+0.71%)
Apr 10, 2013
4.782
4.816
4.782
4.799
319,999
+0.03(+0.71%)
Apr 09, 2013
4.769
4.790
4.761
4.765
215,308
+0.00(+0.09%)
Apr 08, 2013
4.748
4.761
4.727
4.761
321,919
+0.01(+0.27%)
Apr 05, 2013
4.735
4.750
4.705
4.748
634,344
-0.01(-0.18%)
Apr 04, 2013
4.756
4.773
4.748
4.756
305,251
+0.02(+0.36%)
Apr 03, 2013
4.803
4.811
4.735
4.739
659,217
-0.05(-1.06%)
Apr 02, 2013
4.799
4.811
4.778
4.790
348,186
-0.01(-0.18%)
Apr 01, 2013
4.799
4.824
4.769
4.799
471,611
-0.01(-0.26%)
Mar 28, 2013
4.816
4.833
4.799
4.811
881,093
+0.01(+0.27%)
Mar 27, 2013
4.773
4.811
4.765
4.799
394,193
+0.01(+0.18%)
Mar 26, 2013
4.765
4.790
4.756
4.790
433,038
+0.04(+0.80%)
Mar 25, 2013
4.765
4.773
4.727
4.752
444,207
+0.00(+0.09%)
Mar 22, 2013
4.744
4.764
4.735
4.748
312,578
+0.01(+0.18%)
Mar 21, 2013
4.744
4.752
4.714
4.739
338,085
-0.02(-0.36%)
Mar 20, 2013
4.765
4.765
4.731
4.756
445,210
+0.02(+0.36%)
Mar 19, 2013
4.773
4.773
4.710
4.739
519,755
-0.01(-0.29%)
Mar 18, 2013
4.732
4.753
4.720
4.753
392,425
-0.01(-0.26%)
Mar 15, 2013
4.753
4.774
4.737
4.766
584,413
+0.02(+0.35%)
Mar 14, 2013
4.737
4.749
4.732
4.749
352,628
+0.02(+0.44%)
Mar 13, 2013
4.728
4.737
4.716
4.728
539,033
-0.01(-0.18%)
Mar 12, 2013
4.737
4.745
4.717
4.737
426,689
-0.00(-0.09%)
Mar 11, 2013
4.732
4.758
4.728
4.741
394,303
+0.01(+0.18%)
Mar 08, 2013
4.720
4.732
4.711
4.732
324,645
+0.01(+0.27%)
Mar 07, 2013
4.711
4.728
4.699
4.720
350,514
+0.01(+0.18%)
Mar 06, 2013
4.707
4.711
4.694
4.711
432,423
+0.01(+0.27%)
Mar 05, 2013
4.623
4.703
4.623
4.699
575,431
+0.02(+0.45%)
Mar 04, 2013
4.640
4.678
4.627
4.678
468,735
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.