Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.83	12.83	12.55	12.67	96,157	-0.11(-0.85%)
May 30, 2013	12.74	12.80	12.66	12.78	110,457	+0.05(+0.43%)
May 29, 2013	12.97	13.00	12.66	12.73	115,667	-0.26(-2.04%)
May 28, 2013	13.15	13.15	12.97	12.99	53,839	-0.14(-1.10%)
May 24, 2013	13.10	13.14	13.01	13.13	52,422	+0.01(+0.09%)
May 23, 2013	13.09	13.15	13.04	13.12	51,844	+0.04(+0.32%)
May 22, 2013	13.13	13.13	13.04	13.08	67,389	-0.04(-0.28%)
May 21, 2013	13.01	13.12	13.01	13.12	68,983	+0.06(+0.46%)
May 20, 2013	13.01	13.09	13.01	13.06	51,349	+0.01(+0.09%)
May 17, 2013	13.08	13.08	13.00	13.04	66,173	+0.00(+0.00%)
May 16, 2013	13.01	13.06	12.95	13.04	111,111	+0.06(+0.46%)
May 15, 2013	13.06	13.06	12.98	12.98	73,472	-0.12(-0.92%)
May 13, 2013	13.32	13.33	13.10	13.10	52,668	-0.20(-1.54%)
May 10, 2013	13.32	13.36	13.24	13.31	63,807	-0.01(-0.05%)
May 09, 2013	13.32	13.37	13.24	13.31	38,371	-0.03(-0.22%)
May 08, 2013	13.37	13.40	13.31	13.34	47,185	+0.01(+0.09%)
May 07, 2013	13.32	13.34	13.22	13.33	47,273	+0.07(+0.54%)
May 06, 2013	13.20	13.31	13.10	13.26	88,283	+0.07(+0.50%)
May 03, 2013	13.28	13.22	13.16	13.19	41,941	-0.03(-0.23%)
May 02, 2013	13.28	13.31	13.19	13.22	77,680	-0.07(-0.50%)
May 01, 2013	13.30	13.30	13.18	13.29	58,382	+0.07(+0.50%)
Apr 30, 2013	13.31	13.31	13.18	13.22	94,024	-0.05(-0.36%)
Apr 29, 2013	13.33	13.33	13.22	13.27	31,804	-0.02(-0.18%)
Apr 26, 2013	13.24	13.30	13.25	13.30	29,814	+0.04(+0.32%)
Apr 25, 2013	13.22	13.28	13.21	13.25	35,086	-0.02(-0.14%)
Apr 24, 2013	13.18	13.27	13.18	13.27	54,945	+0.06(+0.45%)
Apr 23, 2013	13.24	13.24	13.15	13.21	44,297	+0.06(+0.46%)
Apr 22, 2013	13.22	13.25	13.16	13.15	34,909	-0.02(-0.14%)
Apr 19, 2013	13.24	13.26	13.15	13.17	47,130	-0.07(-0.50%)
Apr 18, 2013	13.18	13.29	13.18	13.24	34,309	+0.04(+0.27%)
Apr 17, 2013	13.25	13.30	13.19	13.20	38,165	-0.04(-0.32%)
Apr 16, 2013	13.42	13.44	13.21	13.24	80,722	-0.13(-0.99%)
Apr 15, 2013	13.48	13.48	13.37	13.37	38,998	-0.08(-0.63%)
Apr 12, 2013	13.41	13.46	13.37	13.46	59,738	+0.11(+0.81%)
Apr 11, 2013	13.33	13.40	13.30	13.35	36,337	+0.07(+0.50%)
Apr 10, 2013	13.46	13.46	13.27	13.28	88,536	-0.13(-0.94%)
Apr 09, 2013	13.44	13.44	13.37	13.41	35,217	+0.01(+0.09%)
Apr 08, 2013	13.51	13.51	13.37	13.40	33,228	-0.10(-0.76%)
Apr 05, 2013	13.30	13.51	13.26	13.50	101,024	+0.31(+2.32%)
Apr 04, 2013	13.21	13.21	13.04	13.19	72,953	+0.07(+0.55%)
Apr 03, 2013	13.16	13.16	13.04	13.12	48,358	+0.02(+0.18%)
Apr 02, 2013	13.31	13.31	13.10	13.10	46,609	-0.22(-1.63%)
Apr 01, 2013	13.37	13.42	13.25	13.31	46,198	-0.06(-0.45%)
Mar 28, 2013	13.26	13.37	13.15	13.37	67,257	+0.17(+1.27%)
Mar 27, 2013	13.18	13.21	13.04	13.21	110,653	+0.04(+0.32%)
Mar 26, 2013	13.04	13.16	12.91	13.16	107,329	+0.18(+1.39%)
Mar 25, 2013	13.33	13.37	12.98	12.98	116,382	-0.29(-2.17%)
Mar 22, 2013	13.57	13.57	13.21	13.27	138,302	-0.23(-1.69%)
Mar 21, 2013	13.36	13.68	13.19	13.50	150,961	+0.11(+0.85%)
Mar 20, 2013	13.18	13.39	13.14	13.39	107,734	+0.15(+1.14%)
Mar 19, 2013	13.04	13.24	12.97	13.24	152,979	+0.22(+1.66%)
Mar 18, 2013	12.65	13.06	12.65	13.02	125,331	+0.25(+1.98%)
Mar 15, 2013	12.98	12.98	12.69	12.77	154,591	-0.19(-1.44%)
Mar 14, 2013	13.06	13.06	12.90	12.95	141,640	-0.08(-0.65%)
Mar 13, 2013	13.10	13.11	13.01	13.04	159,452	-0.09(-0.69%)
Mar 12, 2013	13.16	13.16	13.04	13.13	137,862	+0.02(+0.18%)
Mar 11, 2013	13.25	13.25	13.08	13.10	88,237	-0.11(-0.86%)
Mar 08, 2013	13.19	13.22	13.10	13.22	104,887	+0.00(+0.00%)
Mar 07, 2013	13.27	13.28	13.21	13.22	55,591	-0.08(-0.59%)
Mar 06, 2013	13.34	13.34	13.26	13.30	88,408	+0.00(+0.00%)
Mar 05, 2013	13.34	13.34	13.27	13.30	72,168	-0.05(-0.41%)
Mar 04, 2013	13.37	13.42	13.31	13.35	69,234	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.