Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+50.00%)
Jul 30, 2013	0.0400	0.0400	0.0400	0.0400	54,333	+0.00(+0.00%)
Jul 25, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2013	0.0400	0.0400	0.0400	0.0400	81,000	-0.02(-33.33%)
Jul 04, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jun 19, 2013		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jun 10, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 23, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 22, 2013	0.0400	0.0450	0.0400	0.0450	25,000	+0.02(+125.00%)
May 14, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2013	0.0300	0.0300	0.0200	0.0200	40,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.