Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.07	32.08	30.86	31.03	595,527	-0.21(-0.69%)
Aug 29, 2013	30.97	31.52	30.92	31.25	332,045	+1.15(+3.81%)
Aug 28, 2013	30.04	30.17	29.21	30.10	442,747	+0.00(+0.00%)
Aug 27, 2013	30.13	30.61	29.91	30.10	314,092	-0.66(-2.15%)
Aug 26, 2013	30.97	31.15	30.71	30.76	189,664	-0.02(-0.06%)
Aug 23, 2013	30.84	31.37	30.57	30.78	219,390	+0.18(+0.58%)
Aug 22, 2013	30.13	30.62	30.05	30.60	292,951	+0.76(+2.53%)
Aug 21, 2013	30.05	30.39	29.85	29.85	355,047	-1.41(-4.51%)
Aug 20, 2013	31.43	31.43	30.94	31.26	240,301	-0.05(-0.15%)
Aug 19, 2013	31.56	31.76	31.23	31.30	303,482	-1.08(-3.34%)
Aug 16, 2013	32.59	32.79	32.37	32.38	185,045	-0.40(-1.22%)
Aug 15, 2013	32.84	33.02	32.66	32.78	160,833	-0.14(-0.42%)
Aug 14, 2013	33.12	33.25	32.84	32.92	459,248	-0.43(-1.29%)
Aug 13, 2013	33.83	33.90	33.28	33.35	355,661	+0.13(+0.39%)
Aug 12, 2013	33.31	33.62	33.20	33.22	376,586	-0.52(-1.55%)
Aug 09, 2013	33.42	33.90	33.42	33.75	131,313	+0.28(+0.84%)
Aug 08, 2013	33.97	34.04	33.35	33.47	226,823	-0.31(-0.91%)
Aug 07, 2013	34.38	34.50	33.77	33.77	203,823	+0.07(+0.22%)
Aug 06, 2013	33.69	34.05	33.58	33.70	266,773	-0.22(-0.66%)
Aug 05, 2013	33.81	34.01	33.63	33.92	420,406	+0.00(+0.00%)
Aug 02, 2013	34.46	34.50	33.82	33.92	312,564	-0.83(-2.39%)
Aug 01, 2013	35.09	35.27	34.59	34.75	414,225	-0.01(-0.03%)
Jul 31, 2013	35.01	35.29	34.45	34.76	233,406	+1.06(+3.16%)
Jul 30, 2013	33.67	33.88	33.55	33.70	225,347	-1.63(-4.62%)
Jul 29, 2013	35.42	35.62	34.62	35.33	295,038	-1.26(-3.44%)
Jul 26, 2013	36.56	36.76	36.11	36.59	97,833	-0.18(-0.48%)
Jul 25, 2013	36.75	36.80	36.35	36.77	197,237	-0.08(-0.23%)
Jul 24, 2013	37.22	37.26	36.78	36.85	100,029	-0.22(-0.60%)
Jul 23, 2013	36.89	37.13	36.84	37.08	96,116	+0.33(+0.89%)
Jul 22, 2013	36.63	36.98	36.71	36.75	306,966	-0.03(-0.08%)
Jul 19, 2013	36.85	36.90	36.56	36.78	141,866	-0.07(-0.20%)
Jul 18, 2013	36.59	36.92	36.40	36.85	117,101	+0.41(+1.13%)
Jul 17, 2013	36.45	36.67	36.39	36.44	132,850	+0.06(+0.15%)
Jul 16, 2013	35.78	36.40	35.78	36.39	376,781	-0.22(-0.61%)
Jul 15, 2013	36.39	36.64	36.32	36.61	247,280	+0.17(+0.46%)
Jul 12, 2013	36.16	36.47	36.10	36.44	265,786	+1.14(+3.22%)
Jul 11, 2013	35.37	35.40	35.06	35.30	291,714	+0.34(+0.96%)
Jul 10, 2013	34.80	35.00	34.75	34.97	356,288	+0.26(+0.74%)
Jul 09, 2013	34.80	34.79	34.29	34.71	641,229	+0.66(+1.93%)
Jul 08, 2013	34.37	34.44	34.02	34.05	340,863	-0.10(-0.30%)
Jul 05, 2013	34.39	34.54	33.96	34.16	229,765	-0.29(-0.83%)
Jul 03, 2013	34.24	34.56	34.10	34.44	348,507	-0.95(-2.69%)
Jul 02, 2013	35.30	35.60	35.25	35.40	237,956	+0.16(+0.45%)
Jul 01, 2013	35.30	35.52	35.13	35.24	222,214	+0.21(+0.61%)
Jun 28, 2013	34.35	35.81	34.35	35.03	473,650	+1.06(+3.14%)
Jun 27, 2013	33.28	34.03	33.28	33.96	181,888	+1.45(+4.47%)
Jun 26, 2013	32.48	33.01	32.44	32.51	313,735	-0.57(-1.74%)
Jun 25, 2013	32.87	33.20	32.67	33.08	198,493	+0.23(+0.70%)
Jun 24, 2013	32.74	33.04	32.44	32.85	262,398	-0.48(-1.44%)
Jun 21, 2013	33.11	33.33	32.91	33.33	470,395	+1.22(+3.81%)
Jun 20, 2013	32.16	32.31	31.78	32.11	369,327	-0.90(-2.72%)
Jun 19, 2013	33.33	33.82	33.01	33.01	309,334	-0.99(-2.91%)
Jun 18, 2013	33.78	34.08	33.61	34.00	159,762	-0.25(-0.73%)
Jun 17, 2013	34.59	34.91	34.25	34.25	279,032	-1.16(-3.27%)
Jun 14, 2013	34.92	35.63	34.91	35.41	284,051	+0.47(+1.35%)
Jun 13, 2013	34.73	35.01	34.58	34.93	145,765	-0.05(-0.13%)
Jun 12, 2013	35.16	35.27	34.93	34.98	86,432	+0.06(+0.19%)
Jun 11, 2013	34.78	35.05	34.71	34.92	188,168	-0.14(-0.40%)
Jun 10, 2013	35.13	35.17	34.83	35.05	167,593	-0.79(-2.20%)
Jun 07, 2013	35.47	35.87	35.39	35.84	106,647	+0.69(+1.95%)
Jun 06, 2013	34.59	35.17	34.53	35.16	133,481	+0.58(+1.69%)
Jun 05, 2013	35.09	35.09	34.45	34.57	165,197	-0.57(-1.61%)
Jun 04, 2013	35.36	35.40	34.99	35.14	216,907	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.