Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.64	11.30	11.30	11.30	350,100	-0.20(-1.74%)
Dec 30, 2013	11.41	11.56	11.38	11.50	425,577	+0.03(+0.26%)
Dec 27, 2013	11.41	11.50	11.35	11.47	461,557	+0.02(+0.17%)
Dec 26, 2013	11.46	11.49	11.40	11.45	292,925	+0.06(+0.53%)
Dec 24, 2013	11.47	11.49	11.36	11.39	251,622	-0.08(-0.70%)
Dec 23, 2013	11.34	11.49	11.34	11.47	337,757	+0.12(+1.06%)
Dec 20, 2013	11.49	11.51	11.32	11.35	455,663	-0.16(-1.39%)
Dec 19, 2013	11.40	11.54	11.34	11.51	509,798	+0.09(+0.79%)
Dec 18, 2013	11.30	11.52	11.17	11.42	519,929	+0.17(+1.51%)
Dec 17, 2013	11.00	11.25	10.99	11.25	401,821	+0.26(+2.37%)
Dec 16, 2013	10.89	11.01	10.85	10.99	307,666	+0.14(+1.29%)
Dec 13, 2013	10.85	10.89	10.82	10.85	286,395	-0.03(-0.28%)
Dec 12, 2013	10.86	10.92	10.84	10.88	289,029	-0.04(-0.37%)
Dec 11, 2013	10.83	10.92	10.79	10.92	392,681	+0.10(+0.88%)
Dec 10, 2013	10.80	10.84	10.80	10.82	263,948	+0.01(+0.14%)
Dec 09, 2013	10.85	10.87	10.77	10.81	289,282	-0.07(-0.64%)
Dec 06, 2013	10.91	10.92	10.77	10.88	327,491	+0.06(+0.55%)
Dec 05, 2013	10.89	10.96	10.79	10.82	369,898	-0.12(-1.10%)
Dec 04, 2013	10.93	10.99	10.90	10.94	226,496	-0.02(-0.18%)
Dec 03, 2013	10.94	10.98	10.93	10.96	257,748	+0.02(+0.18%)
Dec 02, 2013	10.96	10.98	10.94	10.94	235,232	-0.05(-0.45%)
Nov 29, 2013	11.08	11.08	10.95	10.99	146,442	-0.02(-0.18%)
Nov 27, 2013	10.99	11.02	10.93	11.01	211,314	+0.00(+0.00%)
Nov 26, 2013	10.99	11.03	10.98	11.01	172,881	+0.02(+0.18%)
Nov 25, 2013	10.96	11.01	10.93	10.99	229,767	-0.01(-0.09%)
Nov 22, 2013	11.04	11.04	10.95	11.00	216,385	-0.08(-0.72%)
Nov 21, 2013	11.05	11.08	10.96	11.08	315,201	+0.06(+0.54%)
Nov 20, 2013	11.10	11.12	11.02	11.02	174,883	-0.15(-1.33%)
Nov 19, 2013	11.15	11.18	11.13	11.17	124,597	+0.02(+0.16%)
Nov 18, 2013	11.18	11.28	11.15	11.15	252,221	-0.07(-0.62%)
Nov 15, 2013	11.20	11.22	11.05	11.22	279,720	+0.11(+0.99%)
Nov 14, 2013	11.06	11.14	11.03	11.11	163,969	+0.03(+0.27%)
Nov 12, 2013	11.04	11.08	10.98	11.08	273,230	+0.02(+0.18%)
Nov 11, 2013	11.08	11.11	11.05	11.06	102,359	-0.04(-0.36%)
Nov 08, 2013	11.12	11.13	11.03	11.10	227,022	-0.08(-0.72%)
Nov 07, 2013	11.18	11.19	11.13	11.18	165,638	-0.04(-0.36%)
Nov 06, 2013	11.29	11.29	11.16	11.22	161,636	-0.04(-0.36%)
Nov 05, 2013	11.14	11.26	11.14	11.26	157,986	+0.06(+0.54%)
Nov 04, 2013	11.14	11.26	11.14	11.20	199,097	+0.06(+0.54%)
Nov 01, 2013	11.38	11.38	11.14	11.14	133,239	-0.17(-1.50%)
Oct 31, 2013	11.44	11.45	11.26	11.31	154,982	-0.04(-0.35%)
Oct 30, 2013	11.35	11.40	11.29	11.35	190,933	+0.00(+0.00%)
Oct 29, 2013	11.39	11.39	11.31	11.35	173,214	-0.01(-0.09%)
Oct 28, 2013	11.32	11.38	11.32	11.36	108,521	+0.02(+0.18%)
Oct 25, 2013	11.25	11.37	11.24	11.34	156,635	+0.03(+0.27%)
Oct 24, 2013	11.31	11.32	11.24	11.31	144,326	+0.01(+0.09%)
Oct 23, 2013	11.30	11.32	11.27	11.30	150,921	+0.05(+0.44%)
Oct 22, 2013	11.27	11.33	11.23	11.25	123,682	-0.04(-0.35%)
Oct 21, 2013	11.32	11.33	11.25	11.29	107,538	-0.01(-0.09%)
Oct 18, 2013	11.32	11.38	11.25	11.30	169,263	+0.00(+0.00%)
Oct 17, 2013	11.08	11.30	11.08	11.30	292,399	+0.24(+2.17%)
Oct 16, 2013	11.05	11.10	11.02	11.06	160,561	+0.01(+0.09%)
Oct 15, 2013	11.07	11.09	11.00	11.05	219,644	-0.04(-0.36%)
Oct 14, 2013	11.02	11.09	11.02	11.09	77,919	+0.04(+0.36%)
Oct 11, 2013	11.11	11.12	11.03	11.05	156,271	-0.06(-0.54%)
Oct 10, 2013	11.13	11.14	11.04	11.11	164,033	-0.01(-0.09%)
Oct 09, 2013	11.17	11.24	11.10	11.12	135,995	-0.10(-0.89%)
Oct 08, 2013	11.13	11.24	11.09	11.22	160,219	+0.06(+0.54%)
Oct 07, 2013	11.25	11.28	11.14	11.16	300,158	-0.13(-1.15%)
Oct 04, 2013	11.25	11.37	11.25	11.29	137,525	+0.01(+0.09%)
Oct 03, 2013	11.42	11.42	11.26	11.28	100,436	-0.12(-1.05%)
Oct 02, 2013	11.36	11.49	11.25	11.40	355,662	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.