Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.41	44.41	42.11	42.11	1,800	+0.00(+0.00%)
May 30, 2013	44.21	44.21	42.11	42.11	1,900	-0.29(-0.68%)
May 29, 2013	43.70	43.70	42.40	42.40	600	+0.40(+0.95%)
May 22, 2013	42.00	42.00	42.00	42.00	100	-1.25(-2.89%)
May 20, 2013	43.25	43.25	43.25	43.25	100	+0.95(+2.25%)
May 17, 2013	43.40	43.40	42.30	42.30	1,000	-0.60(-1.40%)
May 14, 2013	43.90	42.90	42.90	42.90	1,400	-0.18(-0.42%)
May 09, 2013	43.08	43.08	43.08	43.08	0	-0.52(-1.19%)
May 08, 2013	43.60	43.60	43.60	43.60	402	+0.23(+0.53%)
May 07, 2013	43.32	43.60	43.32	43.37	1,399	-0.31(-0.71%)
May 06, 2013	42.88	43.68	42.88	43.68	798	+0.17(+0.39%)
May 02, 2013	43.51	43.51	43.51	43.51	100	-0.38(-0.87%)
Apr 30, 2013	43.58	43.89	43.89	43.89	900	+0.99(+2.31%)
Apr 29, 2013	43.82	43.82	42.90	42.90	3,800	+0.65(+1.54%)
Apr 24, 2013	42.25	42.25	42.25	42.25	0	-0.45(-1.05%)
Apr 23, 2013	43.05	43.05	42.44	42.70	1,200	-1.32(-3.00%)
Apr 10, 2013	44.02	44.02	44.02	44.02	0	+0.27(+0.62%)
Apr 04, 2013	44.00	43.75	43.75	43.75	200	+0.27(+0.62%)
Apr 03, 2013	43.23	43.57	43.23	43.48	400	-0.87(-1.96%)
Apr 01, 2013	44.35	44.35	44.35	44.35	0	-0.15(-0.34%)
Mar 28, 2013	45.73	45.73	44.50	44.50	500	-1.43(-3.11%)
Mar 27, 2013	45.93	45.93	45.93	45.93	900	+0.19(+0.42%)
Mar 19, 2013	45.74	45.74	45.74	45.74	900	-0.26(-0.57%)
Mar 13, 2013	46.00	46.00	46.00	46.00	100	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.