Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.61	39.61	39.61	39.61	200	+0.84(+2.17%)
Sep 26, 2013	38.77	38.77	38.77	38.77	100	-1.73(-4.27%)
Sep 19, 2013	40.50	40.50	40.50	40.50	0	+0.30(+0.75%)
Sep 16, 2013	40.20	40.20	40.20	40.20	100	-0.22(-0.54%)
Sep 13, 2013	40.42	40.42	40.42	40.42	200	-0.24(-0.59%)
Sep 12, 2013	39.62	40.66	39.62	40.66	200	+1.07(+2.70%)
Sep 11, 2013	40.80	40.80	39.59	39.59	1,400	-1.31(-3.20%)
Sep 10, 2013	40.90	40.90	40.90	40.90	100	+1.90(+4.87%)
Sep 06, 2013	39.00	39.00	39.00	39.00	100	+0.30(+0.78%)
Sep 05, 2013	39.00	39.30	38.28	38.70	1,200	-0.30(-0.77%)
Aug 30, 2013	39.00	39.00	39.00	39.00	200	-0.26(-0.66%)
Aug 26, 2013	39.26	39.26	39.26	39.26	200	+1.16(+3.04%)
Aug 22, 2013	37.73	38.10	38.10	38.10	3,900	+0.33(+0.86%)
Aug 07, 2013	37.77	37.77	37.77	37.77	300	-0.59(-1.53%)
Aug 06, 2013	38.36	38.36	38.36	38.36	250	+0.29(+0.77%)
Aug 02, 2013	38.07	38.07	38.07	38.07	200	-1.93(-4.82%)
Aug 01, 2013	40.00	40.00	40.00	40.00	100	+0.36(+0.92%)
Jul 22, 2013	39.64	39.64	39.64	39.64	300	-1.11(-2.73%)
Jul 19, 2013	40.75	40.75	40.75	40.75	300	+0.56(+1.39%)
Jul 16, 2013	40.19	40.19	40.19	40.19	0	+0.89(+2.26%)
Jul 15, 2013	39.30	39.30	39.30	39.30	100	-0.90(-2.24%)
Jul 12, 2013	40.20	40.20	40.20	40.20	100	-0.34(-0.84%)
Jul 11, 2013	42.90	42.90	40.54	40.54	600	+0.34(+0.85%)
Jul 05, 2013	41.40	40.20	40.20	40.20	400	-0.78(-1.90%)
Jul 03, 2013	40.88	40.98	40.76	40.98	300	-0.02(-0.05%)
Jul 02, 2013	42.00	42.00	40.20	41.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.