Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.89
+0.08 (+0.45%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.829
4.850
4.824
4.837
518,461
+0.02(+0.44%)
Feb 27, 2013
4.769
4.820
4.760
4.816
366,589
+0.04(+0.89%)
Feb 26, 2013
4.769
4.782
4.743
4.773
561,164
+0.01(+0.18%)
Feb 25, 2013
4.824
4.829
4.756
4.765
424,879
-0.03(-0.62%)
Feb 22, 2013
4.795
4.799
4.773
4.795
201,782
+0.03(+0.63%)
Feb 21, 2013
4.803
4.812
4.757
4.765
366,855
-0.06(-1.23%)
Feb 20, 2013
4.846
4.858
4.807
4.824
412,872
-0.03(-0.53%)
Feb 19, 2013
4.829
4.850
4.829
4.850
469,282
+0.03(+0.67%)
Feb 15, 2013
4.830
4.838
4.805
4.817
256,422
-0.01(-0.26%)
Feb 14, 2013
4.805
4.830
4.805
4.830
269,074
+0.01(+0.18%)
Feb 13, 2013
4.830
4.847
4.813
4.822
494,693
+0.00(+0.09%)
Feb 12, 2013
4.822
4.833
4.813
4.817
311,146
+0.00(+0.09%)
Feb 11, 2013
4.822
4.830
4.805
4.813
356,880
-0.01(-0.18%)
Feb 08, 2013
4.800
4.830
4.800
4.822
317,587
+0.02(+0.35%)
Feb 07, 2013
4.796
4.805
4.758
4.805
519,499
+0.01(+0.26%)
Feb 06, 2013
4.767
4.796
4.758
4.792
378,950
+0.05(+1.07%)
Feb 04, 2013
4.784
4.784
4.733
4.741
408,334
-0.05(-1.06%)
Feb 01, 2013
4.767
4.800
4.767
4.792
632,206
+0.03(+0.71%)
Jan 31, 2013
4.767
4.779
4.750
4.758
613,970
+0.00(+0.00%)
Jan 30, 2013
4.779
4.784
4.758
4.758
385,909
-0.02(-0.44%)
Jan 29, 2013
4.754
4.779
4.741
4.779
327,802
+0.02(+0.44%)
Jan 28, 2013
4.762
4.762
4.739
4.758
251,486
+0.00(+0.00%)
Jan 25, 2013
4.750
4.758
4.732
4.758
399,412
+0.02(+0.36%)
Jan 24, 2013
4.737
4.754
4.724
4.741
339,368
+0.00(+0.09%)
Jan 23, 2013
4.733
4.741
4.716
4.737
341,653
+0.01(+0.18%)
Jan 22, 2013
4.703
4.733
4.695
4.729
389,156
+0.02(+0.33%)
Jan 18, 2013
4.692
4.713
4.684
4.713
174,840
+0.02(+0.36%)
Jan 17, 2013
4.688
4.701
4.676
4.697
356,067
+0.03(+0.54%)
Jan 16, 2013
4.655
4.676
4.650
4.671
308,788
+0.01(+0.18%)
Jan 15, 2013
4.659
4.676
4.642
4.663
288,433
-0.01(-0.27%)
Jan 14, 2013
4.667
4.676
4.650
4.676
224,336
-0.00(-0.09%)
Jan 11, 2013
4.663
4.680
4.656
4.680
283,411
+0.01(+0.27%)
Jan 10, 2013
4.655
4.684
4.650
4.667
326,162
+0.02(+0.36%)
Jan 09, 2013
4.630
4.655
4.625
4.650
339,953
+0.03(+0.63%)
Jan 08, 2013
4.617
4.625
4.600
4.621
213,822
+0.00(+0.00%)
Jan 07, 2013
4.604
4.630
4.588
4.621
329,348
+0.02(+0.36%)
Jan 04, 2013
4.583
4.613
4.579
4.604
218,944
+0.03(+0.64%)
Jan 03, 2013
4.575
4.580
4.554
4.575
281,446
+0.01(+0.18%)
Jan 02, 2013
4.542
4.567
4.466
4.567
447,620
+0.10(+2.25%)
Dec 31, 2012
4.412
4.466
4.403
4.466
371,615
+0.07(+1.62%)
Dec 28, 2012
4.403
4.420
4.387
4.395
504,692
-0.04(-0.85%)
Dec 27, 2012
4.441
4.454
4.382
4.433
285,158
-0.01(-0.19%)
Dec 26, 2012
4.462
4.466
4.412
4.441
450,623
+0.00(+0.00%)
Dec 24, 2012
4.454
4.479
4.441
4.441
198,350
-0.03(-0.56%)
Dec 21, 2012
4.462
4.483
4.445
4.466
337,955
-0.03(-0.65%)
Dec 20, 2012
4.474
4.495
4.466
4.495
457,170
+0.01(+0.25%)
Dec 19, 2012
4.518
4.522
4.484
4.484
282,754
-0.02(-0.46%)
Dec 18, 2012
4.484
4.513
4.476
4.505
292,809
+0.03(+0.74%)
Dec 17, 2012
4.459
4.472
4.447
4.472
331,827
+0.03(+0.65%)
Dec 14, 2012
4.426
4.468
4.418
4.443
289,953
+0.01(+0.19%)
Dec 13, 2012
4.447
4.455
4.420
4.434
441,681
-0.01(-0.28%)
Dec 12, 2012
4.443
4.468
4.439
4.447
367,471
+0.01(+0.19%)
Dec 11, 2012
4.418
4.459
4.418
4.439
445,781
+0.03(+0.66%)
Dec 10, 2012
4.414
4.439
4.410
4.410
384,247
-0.02(-0.47%)
Dec 07, 2012
4.447
4.451
4.426
4.430
280,694
-0.01(-0.28%)
Dec 06, 2012
4.426
4.451
4.422
4.443
378,765
+0.00(+0.00%)
Dec 05, 2012
4.459
4.472
4.418
4.443
465,114
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.