Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.253 5.275 5.248 5.275 268,587 +0.00(+0.08%)
Sep 26, 2013 5.284 5.293 5.262 5.270 390,129 -0.00(-0.08%)
Sep 25, 2013 5.279 5.275 5.262 5.275 442,123 +0.00(+0.08%)
Sep 24, 2013 5.257 5.297 5.243 5.270 425,221 -0.00(-0.08%)
Sep 23, 2013 5.266 5.284 5.257 5.275 312,825 -0.02(-0.33%)
Sep 20, 2013 5.346 5.346 5.263 5.293 398,582 -0.04(-0.83%)
Sep 19, 2013 5.359 5.359 5.328 5.337 313,858 -0.00(-0.02%)
Sep 18, 2013 5.263 5.338 5.254 5.338 359,788 +0.07(+1.34%)
Sep 17, 2013 5.263 5.289 5.254 5.267 267,093 +0.01(+0.17%)
Sep 16, 2013 5.272 5.281 5.250 5.259 273,181 +0.02(+0.42%)
Sep 13, 2013 5.219 5.247 5.219 5.237 257,719 +0.02(+0.34%)
Sep 12, 2013 5.245 5.250 5.206 5.219 347,439 -0.01(-0.25%)
Sep 11, 2013 5.241 5.241 5.206 5.232 279,535 +0.00(+0.00%)
Sep 10, 2013 5.228 5.272 5.228 5.232 405,219 +0.01(+0.17%)
Sep 09, 2013 5.193 5.223 5.193 5.223 273,093 +0.02(+0.34%)
Sep 06, 2013 5.188 5.215 5.179 5.206 522,116 +0.02(+0.42%)
Sep 05, 2013 5.127 5.184 5.127 5.184 362,935 +0.06(+1.12%)
Sep 04, 2013 5.113 5.144 5.113 5.127 294,229 +0.00(+0.00%)
Sep 03, 2013 5.131 5.149 5.109 5.127 153,860 +0.03(+0.52%)
Aug 30, 2013 5.105 5.113 5.091 5.100 197,167 +0.01(+0.17%)
Aug 29, 2013 5.065 5.096 5.065 5.091 193,647 +0.02(+0.35%)
Aug 28, 2013 5.065 5.087 5.025 5.074 264,707 -0.01(-0.17%)
Aug 27, 2013 5.118 5.131 5.074 5.083 333,036 -0.08(-1.51%)
Aug 26, 2013 5.153 5.188 5.149 5.160 217,512 +0.00(+0.06%)
Aug 23, 2013 5.131 5.166 5.118 5.157 319,694 +0.03(+0.51%)
Aug 22, 2013 5.083 5.131 5.074 5.131 282,398 +0.07(+1.30%)
Aug 21, 2013 5.100 5.105 5.065 5.065 281,774 -0.04(-0.80%)
Aug 20, 2013 5.040 5.115 5.040 5.106 331,625 +0.07(+1.39%)
Aug 19, 2013 5.071 5.075 5.036 5.036 266,017 -0.04(-0.86%)
Aug 16, 2013 5.106 5.106 5.071 5.080 292,330 -0.01(-0.26%)
Aug 15, 2013 5.154 5.154 5.080 5.093 622,786 -0.09(-1.69%)
Aug 14, 2013 5.211 5.211 5.180 5.180 227,175 -0.02(-0.42%)
Aug 13, 2013 5.184 5.206 5.163 5.202 322,204 +0.00(+0.08%)
Aug 12, 2013 5.193 5.215 5.189 5.198 306,537 -0.02(-0.42%)
Aug 09, 2013 5.219 5.224 5.189 5.219 326,881 -0.00(-0.08%)
Aug 08, 2013 5.233 5.233 5.193 5.224 244,111 +0.01(+0.25%)
Aug 07, 2013 5.198 5.211 5.167 5.211 313,694 -0.00(-0.08%)
Aug 06, 2013 5.215 5.224 5.184 5.215 372,880 -0.02(-0.42%)
Aug 05, 2013 5.246 5.254 5.211 5.237 503,436 -0.03(-0.58%)
Aug 02, 2013 5.250 5.267 5.237 5.267 473,669 +0.02(+0.33%)
Aug 01, 2013 5.211 5.250 5.211 5.250 675,802 +0.06(+1.09%)
Jul 31, 2013 5.211 5.224 5.184 5.193 871,586 +0.01(+0.17%)
Jul 30, 2013 5.202 5.202 5.167 5.184 254,551 +0.00(+0.08%)
Jul 29, 2013 5.180 5.202 5.171 5.180 259,892 -0.00(-0.08%)
Jul 26, 2013 5.145 5.189 5.141 5.184 367,161 -0.00(-0.08%)
Jul 25, 2013 5.163 5.189 5.154 5.189 234,229 +0.02(+0.42%)
Jul 24, 2013 5.193 5.198 5.158 5.167 297,619 -0.01(-0.17%)
Jul 23, 2013 5.193 5.193 5.163 5.176 208,877 +0.02(+0.42%)
Jul 22, 2013 5.176 5.176 5.141 5.154 211,437 -0.01(-0.11%)
Jul 19, 2013 5.160 5.186 5.151 5.160 251,857 -0.03(-0.58%)
Jul 18, 2013 5.181 5.212 5.181 5.190 298,155 +0.02(+0.34%)
Jul 17, 2013 5.181 5.186 5.160 5.173 232,172 +0.02(+0.42%)
Jul 16, 2013 5.181 5.181 5.121 5.151 241,595 -0.02(-0.34%)
Jul 15, 2013 5.160 5.186 5.147 5.168 234,351 +0.03(+0.68%)
Jul 12, 2013 5.129 5.147 5.125 5.134 185,396 +0.01(+0.17%)
Jul 11, 2013 5.121 5.125 5.095 5.125 273,234 +0.07(+1.46%)
Jul 10, 2013 5.069 5.090 5.038 5.051 536,732 -0.03(-0.60%)
Jul 09, 2013 5.099 5.099 5.082 5.082 291,757 +0.02(+0.34%)
Jul 08, 2013 5.047 5.082 5.047 5.064 266,405 +0.03(+0.69%)
Jul 05, 2013 5.025 5.043 4.990 5.030 243,150 +0.03(+0.69%)
Jul 03, 2013 4.977 5.004 4.949 4.995 202,066 -0.01(-0.26%)
Jul 02, 2013 4.999 5.025 4.986 5.008 303,612 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.