Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.887	1.910	1.840	1.850	351,646	-0.05(-2.63%)
Feb 27, 2013	1.910	1.920	1.860	1.900	397,858	-0.03(-1.55%)
Feb 26, 2013	1.980	2.060	1.880	1.930	483,867	-0.09(-4.46%)
Feb 22, 2013	2.040	2.086	1.980	2.020	237,268	-0.01(-0.49%)
Feb 21, 2013	1.920	2.170	1.600	2.030	1,047,440	+0.13(+6.84%)
Feb 20, 2013	2.010	2.040	1.900	1.900	645,685	-0.14(-6.86%)
Feb 19, 2013	2.130	2.150	2.020	2.040	554,273	-0.09(-4.23%)
Feb 15, 2013	2.220	2.270	2.120	2.130	539,274	-0.05(-2.29%)
Feb 14, 2013	2.150	2.230	2.130	2.180	298,607	+0.03(+1.40%)
Feb 13, 2013	2.320	2.320	2.150	2.150	540,096	-0.15(-6.52%)
Feb 12, 2013	2.210	2.300	2.160	2.300	466,682	+0.09(+4.07%)
Feb 11, 2013	2.300	2.300	2.200	2.210	543,697	-0.10(-4.33%)
Feb 08, 2013	2.360	2.390	2.310	2.310	196,396	-0.06(-2.53%)
Feb 07, 2013	2.380	2.470	2.350	2.370	220,518	-0.02(-0.84%)
Feb 06, 2013	2.310	2.420	2.310	2.390	295,415	+0.03(+1.27%)
Feb 04, 2013	2.370	2.440	2.356	2.360	257,593	-0.02(-0.84%)
Feb 01, 2013	2.270	2.390	2.250	2.380	347,442	+0.11(+4.85%)
Jan 31, 2013	2.390	2.420	2.260	2.270	560,039	-0.13(-5.42%)
Jan 30, 2013	2.430	2.480	2.370	2.400	353,155	+0.00(+0.00%)
Jan 29, 2013	2.360	2.450	2.360	2.400	313,250	+0.05(+2.13%)
Jan 28, 2013	2.260	2.370	2.240	2.350	321,160	+0.09(+3.98%)
Jan 25, 2013	2.380	2.400	2.250	2.260	707,674	-0.11(-4.64%)
Jan 24, 2013	2.450	2.520	2.350	2.370	670,435	-0.09(-3.66%)
Jan 23, 2013	2.580	2.590	2.460	2.460	344,841	-0.12(-4.65%)
Jan 22, 2013	2.490	2.610	2.470	2.580	378,721	+0.12(+4.88%)
Jan 18, 2013	2.490	2.510	2.430	2.460	562,797	-0.03(-1.20%)
Jan 17, 2013	2.510	2.560	2.460	2.490	462,388	-0.01(-0.40%)
Jan 16, 2013	2.540	2.580	2.500	2.500	256,607	-0.07(-2.72%)
Jan 15, 2013	2.580	2.630	2.530	2.570	355,001	+0.01(+0.39%)
Jan 14, 2013	2.590	2.660	2.540	2.560	326,803	-0.02(-0.78%)
Jan 11, 2013	2.600	2.600	2.550	2.580	146,026	+0.01(+0.39%)
Jan 10, 2013	2.580	2.650	2.540	2.570	349,475	-0.01(-0.39%)
Jan 09, 2013	2.660	2.660	2.560	2.580	245,245	-0.08(-3.01%)
Jan 08, 2013	2.550	2.660	2.550	2.660	312,205	+0.12(+4.72%)
Jan 07, 2013	2.600	2.600	2.530	2.540	302,320	-0.04(-1.55%)
Jan 04, 2013	2.490	2.609	2.480	2.580	331,069	+0.06(+2.38%)
Jan 03, 2013	2.630	2.630	2.500	2.520	521,907	-0.12(-4.55%)
Jan 02, 2013	2.640	2.705	2.600	2.640	1,006,674	-0.06(-2.22%)
Dec 31, 2012	2.570	2.700	2.700	2.700	541,774	+0.12(+4.65%)
Dec 28, 2012	2.610	2.645	2.570	2.580	270,850	-0.04(-1.53%)
Dec 27, 2012	2.570	2.670	2.550	2.620	458,130	+0.04(+1.55%)
Dec 26, 2012	2.550	2.590	2.500	2.580	169,213	+0.04(+1.57%)
Dec 24, 2012	2.410	2.560	2.370	2.540	297,328	+0.13(+5.39%)
Dec 21, 2012	2.490	2.570	2.410	2.410	2,244,968	-0.09(-3.60%)
Dec 20, 2012	2.560	2.650	2.460	2.500	808,148	-0.09(-3.47%)
Dec 19, 2012	2.590	2.600	2.520	2.590	492,296	-0.02(-0.77%)
Dec 18, 2012	2.720	2.720	2.530	2.610	796,233	-0.09(-3.33%)
Dec 17, 2012	2.660	2.700	2.640	2.700	772,215	+0.05(+1.89%)
Dec 14, 2012	2.710	2.930	2.210	2.650	1,601,688	-0.29(-9.86%)
Dec 13, 2012	2.960	3.000	2.890	2.940	265,240	-0.04(-1.34%)
Dec 12, 2012	2.990	3.060	2.960	2.980	735,151	+0.00(+0.00%)
Dec 11, 2012	2.970	3.010	2.950	2.980	378,796	-0.02(-0.67%)
Dec 10, 2012	2.950	3.000	2.920	3.000	298,414	+0.04(+1.35%)
Dec 07, 2012	2.990	3.000	2.920	2.960	231,276	+0.00(+0.00%)
Dec 06, 2012	2.950	3.000	2.920	2.960	372,288	-0.02(-0.67%)
Dec 05, 2012	2.891	3.000	2.891	2.980	251,373	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.