Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5200	0.5299	0.4510	0.4510	2,248,381	-0.04(-7.96%)
Sep 26, 2013	0.6100	0.6101	0.4620	0.4900	4,000,040	-0.10(-16.95%)
Sep 25, 2013	0.6110	0.6900	0.5900	0.5900	1,066,270	-0.09(-12.98%)
Sep 24, 2013	0.6400	0.6780	0.6215	0.6780	892,072	+0.04(+5.82%)
Sep 23, 2013	0.7200	0.7400	0.6400	0.6407	1,561,040	-0.03(-4.04%)
Sep 20, 2013	0.7520	0.7849	0.6677	0.6677	12,713,693	-0.08(-10.97%)
Sep 19, 2013	0.8700	0.9000	0.7350	0.7500	1,432,945	-0.08(-10.09%)
Sep 18, 2013	0.8100	0.9000	0.8012	0.8342	2,408,271	+0.02(+2.36%)
Sep 17, 2013	0.7300	0.8250	0.7030	0.8150	1,052,035	+0.09(+13.19%)
Sep 16, 2013	0.7198	0.7350	0.6900	0.7200	596,748	+0.03(+4.35%)
Sep 13, 2013	0.7200	0.7400	0.6813	0.6900	885,163	-0.02(-3.14%)
Sep 12, 2013	0.7500	0.7500	0.7120	0.7124	604,049	-0.01(-1.15%)
Sep 11, 2013	0.7300	0.7500	0.7120	0.7207	326,110	-0.00(-0.11%)
Sep 10, 2013	0.7500	0.7500	0.7160	0.7215	586,226	-0.03(-3.80%)
Sep 09, 2013	0.7700	0.7897	0.7500	0.7500	444,411	-0.01(-1.57%)
Sep 06, 2013	0.7615	0.7800	0.7600	0.7620	283,690	+0.01(+0.93%)
Sep 05, 2013	0.7800	0.8064	0.7522	0.7550	461,050	-0.02(-1.95%)
Sep 04, 2013	0.8000	0.8304	0.7500	0.7700	662,802	-0.02(-2.58%)
Sep 03, 2013	0.8100	0.8714	0.7820	0.7904	491,360	+0.01(+1.33%)
Aug 30, 2013	0.8100	0.8200	0.7702	0.7800	490,324	-0.03(-4.06%)
Aug 29, 2013	0.8000	0.8890	0.7417	0.8130	1,383,681	+0.01(+1.62%)
Aug 28, 2013	0.9000	0.9200	0.8000	0.8000	814,063	-0.05(-5.88%)
Aug 27, 2013	1.030	1.050	0.8500	0.8500	1,231,561	-0.15(-15.00%)
Aug 26, 2013	1.050	1.080	1.000	1.000	560,016	-0.05(-4.76%)
Aug 23, 2013	1.050	1.120	1.020	1.050	1,168,115	-0.02(-1.87%)
Aug 22, 2013	1.030	1.100	1.030	1.070	500,803	+0.02(+1.90%)
Aug 21, 2013	1.100	1.120	1.010	1.050	643,350	-0.05(-4.55%)
Aug 20, 2013	1.060	1.130	1.030	1.100	833,522	+0.06(+5.77%)
Aug 19, 2013	1.080	1.120	1.020	1.040	469,098	-0.02(-1.89%)
Aug 16, 2013	1.110	1.150	1.050	1.060	924,228	-0.02(-1.85%)
Aug 15, 2013	0.9398	1.090	0.9220	1.080	1,258,063	+0.16(+17.39%)
Aug 14, 2013	0.8800	0.9800	0.8730	0.9200	672,159	+0.06(+7.08%)
Aug 13, 2013	0.9700	0.9700	0.8500	0.8592	919,801	-0.08(-8.60%)
Aug 12, 2013	0.8700	0.9700	0.8610	0.9400	755,485	+0.12(+15.20%)
Aug 09, 2013	0.8100	0.8788	0.8000	0.8160	606,435	+0.02(+2.00%)
Aug 08, 2013	0.7800	0.8300	0.7300	0.8000	565,282	+0.07(+9.74%)
Aug 07, 2013	0.7100	0.7599	0.7000	0.7290	285,932	+0.02(+2.68%)
Aug 06, 2013	0.7800	0.7800	0.7000	0.7100	488,504	-0.06(-7.79%)
Aug 05, 2013	0.7900	0.8100	0.7620	0.7700	228,601	-0.03(-3.75%)
Aug 02, 2013	0.8000	0.8336	0.7750	0.8000	435,161	-0.02(-2.44%)
Aug 01, 2013	0.8590	0.8784	0.7922	0.8200	380,650	-0.04(-4.32%)
Jul 31, 2013	0.8600	0.8898	0.8400	0.8570	419,272	+0.01(+0.82%)
Jul 30, 2013	0.8400	0.8696	0.8400	0.8500	193,073	+0.01(+0.95%)
Jul 29, 2013	0.8500	0.8800	0.8401	0.8420	280,481	-0.01(-0.65%)
Jul 26, 2013	0.8600	0.8600	0.8028	0.8475	344,737	-0.00(-0.43%)
Jul 25, 2013	0.8500	0.8898	0.8400	0.8512	278,862	+0.02(+2.55%)
Jul 24, 2013	0.9225	0.9290	0.8212	0.8300	1,410,320	-0.08(-8.58%)
Jul 23, 2013	0.8300	0.9300	0.8200	0.9079	1,065,543	+0.09(+10.72%)
Jul 22, 2013	0.8190	0.8488	0.8000	0.8200	1,119,211	+0.02(+2.50%)
Jul 19, 2013	0.7717	0.8166	0.7717	0.8000	446,132	+0.03(+3.64%)
Jul 18, 2013	0.7700	0.7800	0.7217	0.7719	545,786	+0.01(+1.17%)
Jul 17, 2013	0.8500	0.8500	0.7600	0.7630	660,821	-0.07(-7.96%)
Jul 16, 2013	0.8210	0.8488	0.8205	0.8290	578,031	+0.01(+1.10%)
Jul 15, 2013	0.8700	0.8700	0.8200	0.8200	216,349	-0.04(-4.75%)
Jul 12, 2013	0.8600	0.9071	0.8600	0.8609	302,918	+0.00(+0.10%)
Jul 11, 2013	0.8700	0.9199	0.8600	0.8600	490,380	+0.01(+1.30%)
Jul 10, 2013	0.8200	0.8898	0.8200	0.8490	297,583	+0.03(+3.54%)
Jul 09, 2013	0.9190	0.8900	0.8000	0.8200	554,159	-0.07(-7.87%)
Jul 08, 2013	0.9600	0.9850	0.8900	0.8900	288,310	-0.05(-5.32%)
Jul 05, 2013	0.9800	1.010	0.9029	0.9400	473,582	-0.04(-4.08%)
Jul 03, 2013	0.9500	1.020	0.9423	0.9800	210,965	+0.04(+4.26%)
Jul 02, 2013	0.9900	1.000	0.9400	0.9400	433,614	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.