Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	381.69	384.15	384.15	384.15	7,135	+3.51(+0.92%)
Dec 30, 2013	382.57	384.59	380.46	380.64	7,267	-1.93(-0.51%)
Dec 27, 2013	380.29	383.27	379.93	382.57	5,142	+3.07(+0.81%)
Dec 26, 2013	381.25	381.77	378.70	379.50	7,609	+0.18(+0.05%)
Dec 24, 2013	374.13	380.26	374.13	379.32	8,884	+5.18(+1.39%)
Dec 23, 2013	376.68	377.30	373.64	374.13	2,988	-0.53(-0.14%)
Dec 20, 2013	371.24	375.10	371.24	374.66	4,620	+3.73(+1.01%)
Dec 19, 2013	372.07	372.95	369.18	370.93	7,495	-2.28(-0.61%)
Dec 18, 2013	372.25	373.56	367.16	373.21	12,761	+1.49(+0.40%)
Dec 17, 2013	374.35	374.35	369.70	371.72	7,317	-2.02(-0.54%)
Dec 16, 2013	370.06	374.44	370.06	373.74	9,360	+5.44(+1.48%)
Dec 13, 2013	369.09	369.62	365.67	368.30	6,153	-0.44(-0.12%)
Dec 12, 2013	366.55	370.79	366.55	368.74	3,934	+1.93(+0.53%)
Dec 11, 2013	372.51	372.51	366.02	366.81	4,807	-5.18(-1.39%)
Dec 10, 2013	375.85	377.25	371.81	371.99	9,097	-3.42(-0.91%)
Dec 09, 2013	376.29	377.25	372.69	375.41	7,833	-0.44(-0.12%)
Dec 06, 2013	379.53	381.37	375.23	375.85	5,347	-1.23(-0.33%)
Dec 05, 2013	379.79	379.79	375.76	377.07	8,211	-1.93(-0.51%)
Dec 04, 2013	376.46	379.57	373.61	379.00	6,515	+1.49(+0.39%)
Dec 03, 2013	375.06	380.67	375.67	377.51	11,466	+0.61(+0.16%)
Dec 02, 2013	376.37	379.30	373.04	376.90	4,563	-0.44(-0.12%)
Nov 29, 2013	376.63	380.93	374.27	377.34	3,061	+1.58(+0.42%)
Nov 27, 2013	378.13	378.92	374.27	375.76	3,476	-3.29(-0.87%)
Nov 26, 2013	376.55	379.18	374.79	379.05	2,801	+1.97(+0.52%)
Nov 25, 2013	386.20	386.20	376.46	377.07	7,777	-10.00(-2.58%)
Nov 22, 2013	388.22	388.48	385.06	387.08	5,883	-1.23(-0.32%)
Nov 21, 2013	387.95	388.92	385.76	388.30	5,556	+2.72(+0.71%)
Nov 20, 2013	386.81	388.48	384.68	385.58	3,475	-0.20(-0.05%)
Nov 19, 2013	389.97	390.23	384.58	385.78	6,499	-4.45(-1.14%)
Nov 18, 2013	401.11	401.11	388.74	390.23	3,905	-8.16(-2.05%)
Nov 15, 2013	399.18	399.62	396.02	398.39	1,874	+1.58(+0.40%)
Nov 14, 2013	394.27	396.81	393.22	396.81	4,142	+6.32(+1.62%)
Nov 12, 2013	394.62	394.62	388.41	390.50	4,720	-6.05(-1.53%)
Nov 11, 2013	393.39	397.60	392.87	396.55	9,986	+3.51(+0.89%)
Nov 08, 2013	383.48	393.39	383.48	393.04	5,998	+9.30(+2.42%)
Nov 07, 2013	391.11	391.29	382.99	383.74	3,904	-6.49(-1.66%)
Nov 06, 2013	390.58	395.24	388.04	390.23	2,838	+1.49(+0.38%)
Nov 05, 2013	389.27	390.55	387.02	388.74	2,798	-2.72(-0.69%)
Nov 04, 2013	386.99	391.46	386.64	391.46	2,263	+6.32(+1.64%)
Nov 01, 2013	388.65	388.65	381.64	385.15	6,320	-2.72(-0.70%)
Oct 31, 2013	387.43	391.90	385.67	387.87	5,107	+0.97(+0.25%)
Oct 30, 2013	389.53	391.99	385.50	386.90	11,361	-3.16(-0.81%)
Oct 29, 2013	384.62	390.06	384.62	390.06	4,931	+6.05(+1.58%)
Oct 28, 2013	381.81	384.62	381.72	384.00	6,916	+1.75(+0.46%)
Oct 25, 2013	381.81	382.95	380.12	382.25	4,421	+2.02(+0.53%)
Oct 24, 2013	381.11	381.15	378.08	380.23	6,422	-1.93(-0.51%)
Oct 23, 2013	387.95	387.95	379.97	382.16	5,447	-7.98(-2.05%)
Oct 22, 2013	389.97	393.57	389.01	390.15	8,480	+2.02(+0.52%)
Oct 21, 2013	389.88	392.61	387.51	388.13	5,864	-3.16(-0.81%)
Oct 18, 2013	387.95	391.46	387.95	391.29	7,558	+7.46(+1.94%)
Oct 17, 2013	381.20	384.05	380.93	383.83	5,020	+2.28(+0.60%)
Oct 16, 2013	379.53	382.07	378.74	381.55	19,124	+3.95(+1.05%)
Oct 15, 2013	380.76	380.76	376.63	377.60	8,391	-3.86(-1.01%)
Oct 14, 2013	376.11	381.46	375.14	381.46	2,624	+2.72(+0.72%)
Oct 11, 2013	373.30	379.00	372.42	378.74	2,202	+4.04(+1.08%)
Oct 10, 2013	368.83	375.12	368.83	374.70	32,580	+9.30(+2.54%)
Oct 09, 2013	368.65	368.65	363.65	365.41	7,993	-2.98(-0.81%)
Oct 08, 2013	373.48	374.88	368.21	368.39	5,011	-4.47(-1.20%)
Oct 07, 2013	373.74	375.32	372.07	372.86	1,791	-3.95(-1.05%)
Oct 04, 2013	372.77	378.48	371.46	376.81	9,951	+4.30(+1.15%)
Oct 03, 2013	373.74	373.92	369.44	372.51	2,603	-2.11(-0.56%)
Oct 02, 2013	371.81	374.75	369.70	374.62	1,216	+1.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.