Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.168
6.281
6.163
6.247
191,994
+0.07(+1.19%)
Sep 27, 2013
6.106
6.180
6.078
6.174
96,332
+0.03(+0.55%)
Sep 26, 2013
6.101
6.151
6.095
6.140
103,161
+0.01(+0.18%)
Sep 25, 2013
6.078
6.129
6.078
6.129
78,992
+0.07(+1.12%)
Sep 24, 2013
6.010
6.078
5.987
6.061
141,183
+0.07(+1.13%)
Sep 23, 2013
6.055
6.112
5.965
5.993
183,448
-0.07(-1.19%)
Sep 20, 2013
6.044
6.106
6.044
6.065
149,850
+0.02(+0.26%)
Sep 19, 2013
6.038
6.101
5.956
6.050
183,704
+0.01(+0.09%)
Sep 18, 2013
5.970
6.055
5.835
6.044
249,891
+0.10(+1.71%)
Sep 17, 2013
5.903
5.987
5.880
5.942
240,008
+0.08(+1.35%)
Sep 16, 2013
5.870
5.908
5.790
5.863
201,374
+0.07(+1.27%)
Sep 13, 2013
5.693
5.790
5.681
5.790
174,799
+0.12(+2.09%)
Sep 12, 2013
5.693
5.733
5.643
5.671
207,960
+0.01(+0.10%)
Sep 11, 2013
5.676
5.676
5.637
5.665
242,618
+0.01(+0.20%)
Sep 10, 2013
5.727
5.767
5.648
5.654
252,691
-0.07(-1.28%)
Sep 09, 2013
5.806
5.835
5.727
5.727
194,159
-0.08(-1.36%)
Sep 06, 2013
5.795
5.829
5.750
5.806
226,405
+0.01(+0.25%)
Sep 05, 2013
5.776
5.809
5.764
5.792
103,551
+0.01(+0.09%)
Sep 04, 2013
5.815
5.832
5.770
5.787
180,132
-0.02(-0.39%)
Sep 03, 2013
5.820
5.837
5.764
5.809
137,096
+0.01(+0.10%)
Aug 30, 2013
5.820
5.865
5.787
5.804
163,044
-0.06(-1.05%)
Aug 29, 2013
5.893
5.905
5.764
5.865
225,659
-0.02(-0.38%)
Aug 28, 2013
5.893
5.961
5.860
5.888
142,085
-0.01(-0.10%)
Aug 27, 2013
5.905
5.961
5.877
5.893
172,474
-0.02(-0.28%)
Aug 26, 2013
5.966
6.028
5.910
5.910
114,804
-0.07(-1.22%)
Aug 23, 2013
6.017
6.056
5.966
5.983
198,196
-0.04(-0.65%)
Aug 22, 2013
5.944
6.034
5.944
6.022
194,146
+0.07(+1.13%)
Aug 21, 2013
6.000
6.006
5.910
5.955
189,655
-0.03(-0.56%)
Aug 20, 2013
5.910
6.006
5.893
5.989
251,487
+0.06(+0.95%)
Aug 19, 2013
5.955
5.978
5.893
5.933
202,551
+0.02(+0.28%)
Aug 16, 2013
5.865
5.949
5.826
5.916
193,190
+0.04(+0.76%)
Aug 15, 2013
5.921
5.978
5.809
5.871
416,335
-0.13(-2.15%)
Aug 14, 2013
6.095
6.107
5.955
6.000
267,531
-0.08(-1.38%)
Aug 13, 2013
6.095
6.152
6.062
6.084
211,170
-0.05(-0.82%)
Aug 12, 2013
6.039
6.208
6.034
6.135
281,993
+0.14(+2.34%)
Aug 09, 2013
6.034
6.090
5.961
5.994
189,343
-0.04(-0.65%)
Aug 08, 2013
6.118
6.124
6.028
6.034
120,340
-0.08(-1.30%)
Aug 07, 2013
6.141
6.169
6.102
6.113
237,268
-0.03(-0.54%)
Aug 06, 2013
6.147
6.214
6.147
6.147
260,816
-0.04(-0.63%)
Aug 05, 2013
6.241
6.247
6.175
6.186
99,478
-0.07(-1.07%)
Aug 02, 2013
6.197
6.269
6.186
6.253
119,565
+0.08(+1.26%)
Aug 01, 2013
6.191
6.225
6.158
6.175
123,642
-0.01(-0.18%)
Jul 31, 2013
6.191
6.219
6.152
6.186
124,297
-0.03(-0.45%)
Jul 30, 2013
6.247
6.254
6.163
6.214
112,739
-0.03(-0.54%)
Jul 29, 2013
6.225
6.342
6.225
6.247
116,947
+0.01(+0.09%)
Jul 26, 2013
6.286
6.367
6.225
6.241
94,780
-0.06(-0.89%)
Jul 25, 2013
6.397
6.397
6.247
6.297
234,894
-0.12(-1.91%)
Jul 24, 2013
6.448
6.475
6.358
6.420
98,830
-0.07(-1.12%)
Jul 23, 2013
6.375
6.492
6.308
6.492
135,302
+0.12(+1.83%)
Jul 22, 2013
6.436
6.498
6.353
6.375
137,382
-0.12(-1.89%)
Jul 19, 2013
6.498
6.520
6.442
6.498
116,827
-0.02(-0.26%)
Jul 18, 2013
6.503
6.520
6.487
6.514
101,471
+0.04(+0.60%)
Jul 17, 2013
6.409
6.475
6.399
6.475
81,371
+0.09(+1.40%)
Jul 16, 2013
6.470
6.470
6.375
6.386
118,013
-0.12(-1.80%)
Jul 15, 2013
6.514
6.553
6.453
6.503
90,014
-0.05(-0.77%)
Jul 12, 2013
6.520
6.570
6.487
6.553
67,050
+0.06(+0.86%)
Jul 11, 2013
6.565
6.570
6.464
6.498
109,441
+0.04(+0.60%)
Jul 10, 2013
6.492
6.526
6.425
6.459
76,862
-0.09(-1.45%)
Jul 09, 2013
6.587
6.565
6.431
6.553
83,419
+0.02(+0.34%)
Jul 08, 2013
6.487
6.626
6.487
6.531
97,360
+0.04(+0.67%)
Jul 05, 2013
6.659
6.670
6.476
6.488
189,921
-0.23(-3.46%)
Jul 03, 2013
6.692
6.748
6.582
6.720
120,951
-0.03(-0.41%)
Jul 02, 2013
6.875
6.903
6.726
6.748
173,337
-0.13(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.