Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		13.75	13.75	13.75	0	+0.45(+3.38%)
Jul 29, 2013	13.30	13.30	13.30	13.30	2,620	+11.74(+752.56%)
Jul 24, 2013		1.560	1.560	1.560	0	-0.07(-4.29%)
Jul 22, 2013	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Jul 18, 2013		1.630	1.630	1.630	0	-0.01(-0.61%)
Jul 17, 2013	1.640	1.640	1.640	1.640	12,000	+0.20(+13.89%)
Jul 15, 2013	1.440	1.440	1.440	1.440	0	-0.06(-4.00%)
Jul 11, 2013		1.500	1.500	1.500	0	+0.01(+0.74%)
Jul 03, 2013		1.489	1.489	1.489	0	-0.05(-3.31%)
Jul 02, 2013	1.540	1.540	1.540	1.540	1,000	+0.14(+10.00%)
Jun 27, 2013		1.400	1.400	1.400	0	-0.07(-4.76%)
Jun 20, 2013	1.470	1.470	1.470	1.470	0	-0.09(-5.77%)
Jun 17, 2013		1.560	1.560	1.560	0	+0.12(+8.33%)
Jun 14, 2013	1.440	1.440	1.440	1.440	500	-0.07(-4.64%)
Jun 11, 2013	1.510	1.510	1.510	1.510	0	-0.01(-0.66%)
Jun 10, 2013	1.510	1.520	1.510	1.520	1,500	+0.01(+0.66%)
Jun 03, 2013		1.510	1.510	1.510	0	-0.01(-0.66%)
May 31, 2013	1.542	1.542	1.520	1.520	1,000	-0.10(-6.17%)
May 30, 2013	1.620	1.620	1.620	1.620	100	+0.02(+1.25%)
May 29, 2013	1.607	1.607	1.600	1.600	1,000	-0.11(-6.43%)
May 28, 2013	1.700	1.710	1.700	1.710	26,500	+0.09(+5.56%)
May 24, 2013	1.620	1.620	1.620	1.620	598	-0.03(-1.82%)
May 23, 2013	1.520	1.650	1.500	1.650	22,350	-0.10(-5.71%)
May 22, 2013	1.820	1.820	1.750	1.750	6,293	-0.33(-15.87%)
May 21, 2013	2.000	2.290	1.940	2.080	41,803	+0.63(+43.45%)
May 20, 2013	1.425	1.450	1.390	1.450	7,860	+0.20(+16.00%)
May 16, 2013	1.250	1.250	1.250	1.250	0	-0.04(-3.10%)
May 15, 2013	1.290	1.290	1.290	1.290	12,000	+0.08(+6.61%)
May 10, 2013	1.210	1.210	1.210	1.210	0	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.