Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.08	12.08	11.89	11.98	302,329	-0.05(-0.42%)
Jun 27, 2013	11.96	12.14	11.86	12.03	252,797	+0.20(+1.69%)
Jun 26, 2013	11.53	11.84	11.50	11.83	282,895	+0.40(+3.50%)
Jun 25, 2013	11.35	11.47	11.11	11.43	344,985	+0.08(+0.70%)
Jun 24, 2013	11.44	11.47	11.26	11.35	346,387	-0.20(-1.73%)
Jun 21, 2013	11.63	11.71	11.46	11.55	344,249	-0.16(-1.37%)
Jun 20, 2013	11.83	11.85	11.68	11.71	354,394	-0.28(-2.34%)
Jun 19, 2013	12.02	12.07	11.94	11.99	242,073	-0.08(-0.66%)
Jun 18, 2013	12.09	12.14	11.95	12.07	346,050	-0.08(-0.66%)
Jun 17, 2013	12.26	12.28	12.15	12.15	241,789	-0.14(-1.14%)
Jun 14, 2013	12.10	12.29	12.08	12.29	307,294	+0.20(+1.65%)
Jun 13, 2013	11.91	12.15	11.79	12.09	466,709	+0.11(+0.92%)
Jun 12, 2013	12.15	12.15	11.94	11.98	420,152	-0.14(-1.16%)
Jun 11, 2013	12.35	12.35	12.11	12.12	401,781	-0.31(-2.49%)
Jun 10, 2013	12.68	12.73	12.36	12.43	255,456	-0.30(-2.36%)
Jun 07, 2013	12.79	12.80	12.72	12.73	149,361	-0.08(-0.62%)
Jun 06, 2013	12.73	12.82	12.68	12.81	174,323	+0.07(+0.55%)
Jun 05, 2013	12.61	12.77	12.61	12.74	227,442	+0.09(+0.71%)
Jun 04, 2013	12.46	12.77	12.35	12.65	301,126	+0.08(+0.64%)
Jun 03, 2013	12.80	12.88	12.45	12.57	319,926	-0.26(-2.03%)
May 31, 2013	13.03	13.10	12.81	12.83	236,837	-0.22(-1.69%)
May 30, 2013	13.06	13.15	12.95	13.05	166,364	-0.04(-0.31%)
May 29, 2013	13.35	13.41	12.99	13.09	351,205	-0.35(-2.60%)
May 28, 2013	13.66	13.68	13.44	13.44	138,709	-0.21(-1.56%)
May 24, 2013	13.56	13.66	13.52	13.65	193,072	+0.07(+0.53%)
May 23, 2013	13.60	13.62	13.55	13.58	103,225	-0.01(-0.06%)
May 22, 2013	13.60	13.64	13.53	13.59	123,624	-0.03(-0.23%)
May 21, 2013	13.66	13.68	13.54	13.62	126,486	-0.07(-0.51%)
May 20, 2013	13.56	13.70	13.55	13.69	115,625	+0.12(+0.88%)
May 17, 2013	13.53	13.64	13.53	13.57	121,102	+0.02(+0.15%)
May 16, 2013	13.55	13.69	13.55	13.55	150,305	-0.03(-0.22%)
May 15, 2013	13.84	13.84	13.58	13.58	196,298	-0.17(-1.24%)
May 13, 2013	13.91	13.92	13.75	13.75	207,809	-0.22(-1.57%)
May 10, 2013	13.93	13.99	13.91	13.97	160,093	+0.03(+0.22%)
May 09, 2013	14.04	14.06	13.92	13.94	107,875	-0.15(-1.06%)
May 08, 2013	14.00	14.09	13.94	14.09	156,347	+0.05(+0.36%)
May 07, 2013	13.94	14.05	13.90	14.04	161,733	+0.10(+0.72%)
May 06, 2013	13.86	13.96	13.83	13.94	169,736	+0.05(+0.36%)
May 03, 2013	13.90	13.92	13.82	13.89	229,875	-0.01(-0.07%)
May 02, 2013	13.99	14.00	13.90	13.90	214,840	-0.10(-0.71%)
May 01, 2013	14.01	14.01	13.92	14.00	141,103	+0.01(+0.07%)
Apr 30, 2013	14.00	14.00	13.93	13.99	117,846	+0.00(+0.00%)
Apr 29, 2013	13.87	13.99	13.79	13.99	140,919	+0.08(+0.58%)
Apr 26, 2013	13.82	13.91	13.85	13.91	68,707	+0.05(+0.37%)
Apr 25, 2013	13.82	13.87	13.77	13.86	157,152	+0.07(+0.50%)
Apr 24, 2013	13.91	13.92	13.79	13.79	96,500	-0.05(-0.36%)
Apr 23, 2013	13.87	13.93	13.78	13.84	101,408	+0.02(+0.14%)
Apr 22, 2013	13.84	13.86	13.78	13.82	92,799	-0.03(-0.22%)
Apr 19, 2013	13.87	13.87	13.73	13.85	98,722	-0.09(-0.65%)
Apr 18, 2013	13.87	13.95	13.77	13.94	203,258	+0.11(+0.80%)
Apr 17, 2013	13.75	13.89	13.70	13.83	164,320	+0.13(+0.95%)
Apr 16, 2013	13.77	13.78	13.69	13.70	99,541	-0.07(-0.51%)
Apr 15, 2013	13.73	13.77	13.65	13.77	102,757	+0.04(+0.29%)
Apr 12, 2013	13.69	13.76	13.65	13.73	158,386	+0.12(+0.88%)
Apr 11, 2013	13.72	13.72	13.57	13.61	158,097	-0.11(-0.80%)
Apr 10, 2013	13.69	13.72	13.59	13.72	166,643	+0.04(+0.29%)
Apr 09, 2013	13.54	13.68	13.54	13.68	124,372	+0.12(+0.88%)
Apr 08, 2013	13.73	13.73	13.56	13.56	176,593	-0.12(-0.88%)
Apr 05, 2013	13.51	13.68	13.49	13.68	223,773	+0.26(+1.94%)
Apr 04, 2013	13.44	13.50	13.36	13.42	123,055	+0.00(+0.00%)
Apr 03, 2013	13.53	13.56	13.34	13.42	296,780	-0.15(-1.11%)
Apr 02, 2013	13.75	13.75	13.55	13.57	150,585	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.