Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.064
5.094
5.013
5.021
652,631
-0.07(-1.44%)
May 30, 2013
5.060
5.094
5.056
5.094
446,117
+0.04(+0.77%)
May 29, 2013
5.081
5.081
5.013
5.056
436,479
-0.04(-0.76%)
May 28, 2013
5.103
5.142
5.081
5.094
453,975
+0.02(+0.34%)
May 24, 2013
5.073
5.077
5.038
5.077
286,076
-0.01(-0.17%)
May 23, 2013
5.051
5.092
5.030
5.086
483,466
-0.02(-0.42%)
May 22, 2013
5.180
5.206
5.094
5.107
543,838
-0.05(-1.03%)
May 21, 2013
5.152
5.160
5.135
5.160
396,133
+0.02(+0.42%)
May 20, 2013
5.135
5.160
5.122
5.139
529,882
+0.01(+0.25%)
May 17, 2013
5.113
5.130
5.096
5.126
443,183
+0.03(+0.67%)
May 16, 2013
5.092
5.113
5.083
5.092
421,624
-0.01(-0.17%)
May 15, 2013
5.062
5.105
5.049
5.100
600,273
+0.10(+1.96%)
May 13, 2013
4.994
5.011
4.985
5.002
448,106
+0.02(+0.34%)
May 10, 2013
4.968
4.989
4.964
4.985
351,691
+0.03(+0.52%)
May 09, 2013
4.972
4.976
4.947
4.959
422,837
-0.01(-0.26%)
May 08, 2013
4.955
4.976
4.942
4.972
497,669
+0.02(+0.34%)
May 07, 2013
4.921
4.955
4.904
4.955
696,856
+0.04(+0.87%)
May 06, 2013
4.908
4.921
4.895
4.912
546,868
+0.01(+0.26%)
May 03, 2013
4.895
4.924
4.870
4.900
568,660
+0.03(+0.61%)
May 02, 2013
4.844
4.874
4.844
4.870
499,282
+0.03(+0.53%)
May 01, 2013
4.878
4.883
4.831
4.844
480,962
-0.04(-0.79%)
Apr 30, 2013
4.865
4.883
4.840
4.883
698,980
+0.03(+0.70%)
Apr 29, 2013
4.853
4.853
4.836
4.848
495,380
-0.00(-0.09%)
Apr 26, 2013
4.840
4.853
4.836
4.853
453,094
+0.01(+0.18%)
Apr 25, 2013
4.810
4.850
4.801
4.844
366,538
+0.03(+0.71%)
Apr 24, 2013
4.806
4.814
4.797
4.810
233,688
+0.01(+0.27%)
Apr 23, 2013
4.776
4.810
4.746
4.797
331,214
+0.03(+0.63%)
Apr 22, 2013
4.746
4.771
4.742
4.767
251,981
+0.02(+0.45%)
Apr 19, 2013
4.742
4.750
4.720
4.746
339,469
+0.02(+0.42%)
Apr 18, 2013
4.772
4.772
4.717
4.726
510,870
-0.03(-0.62%)
Apr 17, 2013
4.785
4.785
4.722
4.755
528,160
-0.05(-0.97%)
Apr 16, 2013
4.789
4.802
4.760
4.802
354,087
+0.05(+0.98%)
Apr 15, 2013
4.823
4.823
4.734
4.755
402,893
-0.08(-1.58%)
Apr 12, 2013
4.823
4.836
4.805
4.832
295,290
+0.00(+0.00%)
Apr 11, 2013
4.811
4.844
4.806
4.832
389,766
+0.03(+0.71%)
Apr 10, 2013
4.781
4.815
4.781
4.798
320,061
+0.03(+0.71%)
Apr 09, 2013
4.768
4.789
4.760
4.764
215,351
+0.00(+0.09%)
Apr 08, 2013
4.747
4.760
4.726
4.760
321,982
+0.01(+0.27%)
Apr 05, 2013
4.734
4.749
4.705
4.747
634,468
-0.01(-0.18%)
Apr 04, 2013
4.755
4.772
4.747
4.755
305,310
+0.02(+0.36%)
Apr 03, 2013
4.802
4.811
4.734
4.738
659,345
-0.05(-1.06%)
Apr 02, 2013
4.798
4.811
4.777
4.789
348,254
-0.01(-0.18%)
Apr 01, 2013
4.798
4.823
4.768
4.798
471,703
-0.01(-0.26%)
Mar 28, 2013
4.815
4.832
4.798
4.811
881,265
+0.01(+0.26%)
Mar 27, 2013
4.772
4.811
4.764
4.798
394,270
+0.01(+0.18%)
Mar 26, 2013
4.764
4.789
4.755
4.789
433,122
+0.04(+0.80%)
Mar 25, 2013
4.764
4.772
4.726
4.751
444,294
+0.00(+0.09%)
Mar 22, 2013
4.743
4.763
4.734
4.747
312,639
+0.01(+0.18%)
Mar 21, 2013
4.743
4.751
4.713
4.738
338,151
-0.02(-0.36%)
Mar 20, 2013
4.764
4.764
4.730
4.755
445,297
+0.02(+0.36%)
Mar 19, 2013
4.772
4.772
4.709
4.738
519,857
-0.01(-0.29%)
Mar 18, 2013
4.731
4.752
4.719
4.752
392,502
-0.01(-0.26%)
Mar 15, 2013
4.752
4.773
4.736
4.765
584,527
+0.02(+0.35%)
Mar 14, 2013
4.736
4.748
4.731
4.748
352,697
+0.02(+0.44%)
Mar 13, 2013
4.727
4.736
4.715
4.727
539,139
-0.01(-0.18%)
Mar 12, 2013
4.736
4.744
4.716
4.736
426,772
-0.00(-0.09%)
Mar 11, 2013
4.731
4.757
4.727
4.740
394,380
+0.01(+0.18%)
Mar 08, 2013
4.719
4.731
4.710
4.731
324,708
+0.01(+0.27%)
Mar 07, 2013
4.710
4.727
4.698
4.719
350,583
+0.01(+0.18%)
Mar 06, 2013
4.706
4.710
4.694
4.710
432,507
+0.01(+0.27%)
Mar 05, 2013
4.622
4.702
4.622
4.698
575,544
+0.02(+0.45%)
Mar 04, 2013
4.639
4.677
4.626
4.677
468,827
+0.02(+0.45%)
Mar 01, 2013
4.630
4.660
4.622
4.656
646,440
+0.00(+0.00%)
Feb 28, 2013
4.632
4.668
4.630
4.656
585,942
+0.04(+0.82%)
Feb 27, 2013
4.572
4.626
4.551
4.618
294,749
+0.05(+1.01%)
Feb 26, 2013
4.576
4.580
4.551
4.572
390,543
-0.04(-0.82%)
Feb 22, 2013
4.584
4.609
4.567
4.609
416,710
+0.06(+1.29%)
Feb 21, 2013
4.618
4.626
4.551
4.551
648,288
-0.08(-1.82%)
Feb 20, 2013
4.685
4.689
4.626
4.635
394,402
-0.04(-0.90%)
Feb 19, 2013
4.673
4.685
4.660
4.677
395,137
+0.02(+0.52%)
Feb 15, 2013
4.653
4.665
4.628
4.653
397,475
+0.00(+0.09%)
Feb 14, 2013
4.640
4.649
4.636
4.649
350,924
+0.00(+0.00%)
Feb 13, 2013
4.640
4.651
4.628
4.649
378,040
+0.01(+0.27%)
Feb 12, 2013
4.628
4.649
4.626
4.636
370,280
+0.00(+0.00%)
Feb 11, 2013
4.636
4.649
4.631
4.636
290,072
-0.01(-0.27%)
Feb 08, 2013
4.636
4.649
4.628
4.649
268,703
+0.02(+0.36%)
Feb 07, 2013
4.590
4.632
4.586
4.632
456,597
+0.01(+0.27%)
Feb 06, 2013
4.573
4.619
4.569
4.619
547,953
+0.06(+1.37%)
Feb 04, 2013
4.540
4.607
4.528
4.557
524,411
-0.05(-1.00%)
Feb 01, 2013
4.590
4.603
4.582
4.603
477,779
+0.02(+0.46%)
Jan 31, 2013
4.607
4.607
4.557
4.582
642,348
-0.02(-0.36%)
Jan 30, 2013
4.590
4.607
4.587
4.599
358,248
+0.00(+0.00%)
Jan 29, 2013
4.582
4.599
4.573
4.599
277,606
+0.01(+0.27%)
Jan 28, 2013
4.594
4.594
4.561
4.586
512,726
+0.00(+0.00%)
Jan 25, 2013
4.586
4.603
4.569
4.586
459,818
+0.00(+0.09%)
Jan 24, 2013
4.590
4.607
4.569
4.582
245,302
-0.00(-0.09%)
Jan 23, 2013
4.578
4.594
4.569
4.586
383,118
+0.02(+0.37%)
Jan 22, 2013
4.557
4.590
4.540
4.569
408,771
+0.02(+0.34%)
Jan 18, 2013
4.525
4.566
4.525
4.554
690,236
+0.04(+0.82%)
Jan 17, 2013
4.521
4.529
4.504
4.517
291,249
+0.02(+0.46%)
Jan 16, 2013
4.479
4.504
4.471
4.496
378,993
+0.02(+0.37%)
Jan 15, 2013
4.475
4.488
4.463
4.479
341,548
-0.01(-0.18%)
Jan 14, 2013
4.504
4.504
4.475
4.488
430,253
-0.02(-0.37%)
Jan 11, 2013
4.512
4.517
4.488
4.504
305,168
+0.00(+0.00%)
Jan 10, 2013
4.488
4.517
4.471
4.504
639,885
+0.02(+0.37%)
Jan 09, 2013
4.467
4.488
4.455
4.488
423,091
+0.04(+0.93%)
Jan 08, 2013
4.459
4.467
4.417
4.446
660,310
-0.01(-0.19%)
Jan 07, 2013
4.459
4.475
4.427
4.455
789,710
-0.03(-0.65%)
Jan 04, 2013
4.467
4.483
4.450
4.483
364,307
+0.03(+0.74%)
Jan 03, 2013
4.426
4.450
4.413
4.450
447,246
+0.03(+0.75%)
Jan 02, 2013
4.388
4.417
4.322
4.417
488,566
+0.10(+2.20%)
Dec 31, 2012
4.252
4.322
4.252
4.322
690,142
+0.06(+1.36%)
Dec 28, 2012
4.285
4.297
4.260
4.264
406,069
-0.04(-0.87%)
Dec 27, 2012
4.318
4.318
4.248
4.301
317,929
-0.01(-0.29%)
Dec 26, 2012
4.322
4.343
4.297
4.314
309,443
-0.01(-0.19%)
Dec 24, 2012
4.314
4.330
4.297
4.322
115,814
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.326
352,193
-0.02(-0.48%)
Dec 20, 2012
4.339
4.355
4.326
4.347
792,406
-0.00(-0.11%)
Dec 19, 2012
4.360
4.381
4.344
4.352
388,670
-0.01(-0.19%)
Dec 18, 2012
4.335
4.364
4.331
4.360
470,121
+0.02(+0.57%)
Dec 17, 2012
4.335
4.340
4.286
4.335
711,850
-0.00(-0.09%)
Dec 14, 2012
4.294
4.340
4.290
4.340
454,052
+0.03(+0.67%)
Dec 13, 2012
4.298
4.319
4.294
4.311
611,095
+0.01(+0.19%)
Dec 12, 2012
4.282
4.334
4.282
4.303
519,028
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.257
4.282
696,363
+0.03(+0.68%)
Dec 10, 2012
4.270
4.274
4.249
4.253
444,818
-0.02(-0.58%)
Dec 07, 2012
4.303
4.311
4.270
4.278
593,901
-0.02(-0.48%)
Dec 06, 2012
4.298
4.311
4.270
4.298
597,072
-0.02(-0.48%)
Dec 05, 2012
4.340
4.348
4.311
4.319
509,268
-0.02(-0.47%)
Dec 04, 2012
4.331
4.356
4.315
4.340
352,107
-0.02(-0.56%)
Nov 30, 2012
4.360
4.372
4.344
4.364
507,934
+0.00(+0.00%)
Nov 29, 2012
4.393
4.413
4.364
4.364
669,268
-0.02(-0.37%)
Nov 28, 2012
4.364
4.389
4.344
4.381
388,178
+0.00(+0.09%)
Nov 27, 2012
4.356
4.376
4.352
4.376
423,664
+0.02(+0.57%)
Nov 26, 2012
4.352
4.364
4.335
4.352
342,933
-0.01(-0.19%)
Nov 23, 2012
4.319
4.360
4.319
4.360
166,529
+0.05(+1.14%)
Nov 21, 2012
4.331
4.340
4.307
4.311
571,231
-0.00(-0.10%)
Nov 20, 2012
4.294
4.323
4.285
4.315
324,054
+0.03(+0.74%)
Nov 19, 2012
4.243
4.283
4.239
4.283
335,750
+0.10(+2.43%)
Nov 16, 2012
4.096
4.190
4.092
4.181
509,784
+0.08(+1.99%)
Nov 15, 2012
4.198
4.198
4.063
4.100
1,368,987
-0.09(-2.14%)
Nov 14, 2012
4.316
4.316
4.190
4.190
705,414
-0.12(-2.74%)
Nov 13, 2012
4.308
4.348
4.307
4.308
560,612
-0.02(-0.56%)
Nov 12, 2012
4.312
4.344
4.295
4.332
594,162
+0.02(+0.47%)
Nov 09, 2012
4.316
4.340
4.300
4.312
382,668
-0.01(-0.19%)
Nov 08, 2012
4.361
4.385
4.316
4.320
337,388
-0.05(-1.12%)
Nov 07, 2012
4.418
4.418
4.348
4.369
622,279
-0.08(-1.74%)
Nov 06, 2012
4.426
4.454
4.426
4.446
309,330
+0.02(+0.55%)
Nov 05, 2012
4.414
4.430
4.385
4.422
411,566
-0.00(-0.09%)
Nov 02, 2012
4.475
4.475
4.414
4.426
344,481
-0.02(-0.46%)
Nov 01, 2012
4.446
4.479
4.438
4.446
533,478
+0.01(+0.28%)
Oct 31, 2012
4.434
4.450
4.422
4.434
887,938
+0.03(+0.65%)
Oct 26, 2012
4.393
4.405
4.405
4.405
1,068,876
+0.01(+0.19%)
Oct 25, 2012
4.397
4.418
4.373
4.397
268,690
+0.02(+0.37%)
Oct 24, 2012
4.393
4.405
4.377
4.381
189,954
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.369
4.385
558,841
-0.07(-1.48%)
Oct 19, 2012
4.508
4.516
4.431
4.451
427,043
-0.07(-1.52%)
Oct 18, 2012
4.528
4.544
4.512
4.520
294,935
-0.02(-0.53%)
Oct 17, 2012
4.540
4.552
4.532
4.544
493,792
+0.01(+0.27%)
Oct 16, 2012
4.500
4.532
4.500
4.532
554,323
+0.04(+0.90%)
Oct 15, 2012
4.467
4.491
4.463
4.491
439,459
+0.03(+0.63%)
Oct 12, 2012
4.491
4.494
4.459
4.463
372,582
-0.02(-0.54%)
Oct 11, 2012
4.495
4.504
4.483
4.487
521,808
+0.00(+0.09%)
Oct 10, 2012
4.512
4.512
4.475
4.483
341,976
-0.02(-0.45%)
Oct 09, 2012
4.520
4.532
4.487
4.504
394,280
-0.03(-0.58%)
Oct 08, 2012
4.524
4.540
4.508
4.530
354,551
-0.00(-0.05%)
Oct 05, 2012
4.540
4.560
4.528
4.532
572,387
-0.00(-0.09%)
Oct 04, 2012
4.520
4.540
4.520
4.536
310,625
+0.02(+0.45%)
Oct 03, 2012
4.495
4.528
4.483
4.516
412,931
+0.02(+0.54%)
Oct 02, 2012
4.528
4.528
4.479
4.491
356,933
-0.00(-0.09%)
Oct 01, 2012
4.500
4.532
4.483
4.495
357,264
+0.02(+0.45%)
Sep 28, 2012
4.483
4.500
4.463
4.475
399,160
-0.01(-0.27%)
Sep 27, 2012
4.447
4.495
4.447
4.487
381,211
+0.05(+1.09%)
Sep 26, 2012
4.471
4.479
4.439
4.439
419,883
-0.04(-0.81%)
Sep 25, 2012
4.508
4.520
4.467
4.475
491,803
-0.02(-0.45%)
Sep 24, 2012
4.491
4.504
4.479
4.495
339,332
-0.01(-0.18%)
Sep 21, 2012
4.516
4.520
4.496
4.504
263,651
+0.00(+0.00%)
Sep 20, 2012
4.483
4.504
4.471
4.504
433,750
+0.01(+0.27%)
Sep 19, 2012
4.516
4.520
4.491
4.491
461,697
-0.01(-0.20%)
Sep 18, 2012
4.472
4.504
4.472
4.500
389,998
+0.02(+0.45%)
Sep 17, 2012
4.500
4.504
4.468
4.480
532,896
-0.02(-0.45%)
Sep 14, 2012
4.484
4.528
4.477
4.500
625,018
+0.03(+0.72%)
Sep 13, 2012
4.436
4.473
4.428
4.468
655,173
+0.04(+0.90%)
Sep 12, 2012
4.432
4.436
4.408
4.428
504,551
+0.00(+0.00%)
Sep 11, 2012
4.392
4.428
4.392
4.428
308,683
+0.03(+0.73%)
Sep 10, 2012
4.400
4.412
4.388
4.396
312,344
-0.01(-0.27%)
Sep 07, 2012
4.412
4.416
4.404
4.408
295,044
-0.00(-0.09%)
Sep 06, 2012
4.388
4.412
4.388
4.412
422,196
+0.04(+0.82%)
Sep 05, 2012
4.368
4.388
4.368
4.376
332,507
-0.01(-0.18%)
Sep 04, 2012
4.368
4.404
4.352
4.384
624,110
+0.00(+0.00%)
Aug 31, 2012
4.344
4.384
4.320
4.384
577,716
+0.06(+1.30%)
Aug 30, 2012
4.328
4.344
4.304
4.328
531,728
-0.01(-0.18%)
Aug 29, 2012
4.328
4.344
4.324
4.336
364,415
+0.01(+0.19%)
Aug 27, 2012
4.328
4.340
4.320
4.328
493,529
+0.01(+0.19%)
Aug 24, 2012
4.304
4.336
4.300
4.320
380,081
+0.02(+0.37%)
Aug 23, 2012
4.320
4.324
4.292
4.304
476,281
-0.02(-0.56%)
Aug 22, 2012
4.328
4.336
4.304
4.328
350,089
-0.00(-0.02%)
Aug 21, 2012
4.337
4.357
4.321
4.329
669,058
+0.00(+0.00%)
Aug 20, 2012
4.313
4.337
4.309
4.329
393,638
+0.01(+0.18%)
Aug 17, 2012
4.317
4.321
4.297
4.321
530,573
+0.00(+0.00%)
Aug 16, 2012
4.305
4.329
4.293
4.321
331,279
+0.02(+0.46%)
Aug 15, 2012
4.313
4.325
4.301
4.301
479,039
-0.01(-0.28%)
Aug 14, 2012
4.313
4.329
4.293
4.313
459,175
+0.01(+0.18%)
Aug 13, 2012
4.309
4.309
4.281
4.305
349,359
-0.00(-0.09%)
Aug 10, 2012
4.265
4.313
4.265
4.309
297,518
+0.03(+0.65%)
Aug 09, 2012
4.257
4.289
4.257
4.281
484,103
+0.02(+0.56%)
Aug 08, 2012
4.233
4.263
4.233
4.257
220,200
+0.01(+0.28%)
Aug 07, 2012
4.245
4.269
4.237
4.245
289,596
+0.02(+0.38%)
Aug 06, 2012
4.237
4.249
4.226
4.229
250,192
+0.01(+0.19%)
Aug 03, 2012
4.210
4.241
4.206
4.221
360,939
+0.05(+1.24%)
Aug 02, 2012
4.174
4.200
4.154
4.170
327,309
-0.03(-0.76%)
Aug 01, 2012
4.221
4.221
4.194
4.202
292,496
-0.01(-0.19%)
Jul 31, 2012
4.214
4.221
4.202
4.210
342,866
+0.00(+0.00%)
Jul 30, 2012
4.210
4.229
4.198
4.210
257,624
+0.00(+0.00%)
Jul 27, 2012
4.154
4.217
4.154
4.210
378,247
+0.06(+1.53%)
Jul 26, 2012
4.154
4.158
4.138
4.146
341,558
+0.04(+1.07%)
Jul 25, 2012
4.122
4.134
4.102
4.102
519,122
-0.01(-0.29%)
Jul 24, 2012
4.150
4.158
4.090
4.114
408,986
-0.04(-0.86%)
Jul 23, 2012
4.142
4.166
4.118
4.150
419,877
-0.05(-1.14%)
Jul 20, 2012
4.186
4.206
4.182
4.198
292,227
-0.00(-0.11%)
Jul 19, 2012
4.191
4.202
4.183
4.202
343,318
+0.02(+0.38%)
Jul 18, 2012
4.155
4.194
4.155
4.187
410,752
+0.02(+0.38%)
Jul 17, 2012
4.163
4.179
4.139
4.171
376,117
+0.02(+0.38%)
Jul 16, 2012
4.151
4.167
4.147
4.155
307,089
-0.02(-0.38%)
Jul 13, 2012
4.112
4.175
4.112
4.171
344,743
+0.06(+1.54%)
Jul 12, 2012
4.112
4.131
4.072
4.108
608,735
-0.03(-0.76%)
Jul 11, 2012
4.127
4.143
4.120
4.139
242,394
+0.00(+0.10%)
Jul 10, 2012
4.159
4.171
4.117
4.135
428,186
-0.01(-0.29%)
Jul 09, 2012
4.143
4.151
4.124
4.147
379,024
-0.02(-0.38%)
Jul 06, 2012
4.124
4.163
4.124
4.163
265,831
+0.01(+0.19%)
Jul 05, 2012
4.159
4.175
4.155
4.155
205,618
-0.02(-0.47%)
Jul 03, 2012
4.155
4.187
4.155
4.175
227,431
+0.02(+0.47%)
Jul 02, 2012
4.183
4.191
4.147
4.155
414,922
-0.03(-0.75%)
Jun 29, 2012
4.175
4.206
4.143
4.187
619,412
+0.09(+2.12%)
Jun 28, 2012
4.057
4.100
4.049
4.100
411,488
+0.02(+0.39%)
Jun 27, 2012
4.068
4.084
4.057
4.084
284,366
+0.04(+0.88%)
Jun 26, 2012
4.025
4.057
4.013
4.049
350,573
+0.04(+0.88%)
Jun 25, 2012
4.025
4.037
3.993
4.013
356,894
-0.06(-1.36%)
Jun 22, 2012
4.060
4.075
4.053
4.068
209,398
+0.02(+0.39%)
Jun 21, 2012
4.116
4.127
4.049
4.053
351,011
-0.07(-1.63%)
Jun 20, 2012
4.116
4.131
4.096
4.120
578,052
+0.01(+0.17%)
Jun 19, 2012
4.073
4.132
4.089
4.113
388,931
+0.04(+0.96%)
Jun 18, 2012
4.062
4.089
4.058
4.073
410,894
-0.01(-0.29%)
Jun 15, 2012
4.062
4.089
4.054
4.085
409,802
+0.04(+0.87%)
Jun 14, 2012
4.034
4.062
4.034
4.050
378,113
+0.02(+0.39%)
Jun 13, 2012
4.058
4.073
4.027
4.034
299,289
-0.03(-0.67%)
Jun 12, 2012
4.038
4.062
4.019
4.062
325,898
+0.03(+0.68%)
Jun 11, 2012
4.073
4.081
4.027
4.034
428,688
-0.02(-0.58%)
Jun 08, 2012
4.011
4.066
4.011
4.058
167,741
+0.03(+0.68%)
Jun 07, 2012
4.054
4.062
4.027
4.030
324,422
+0.00(+0.10%)
Jun 06, 2012
3.964
4.027
3.964
4.027
246,143
+0.08(+2.08%)
Jun 05, 2012
3.917
3.960
3.917
3.944
313,673
+0.02(+0.40%)
Jun 04, 2012
3.956
3.976
3.913
3.929
508,898
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.