Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.891 5.901 5.875 5.885 170,860 +0.01(+0.17%)
Aug 29, 2013 5.845 5.880 5.845 5.875 167,809 +0.02(+0.35%)
Aug 28, 2013 5.845 5.870 5.799 5.855 229,388 -0.01(-0.17%)
Aug 27, 2013 5.906 5.921 5.855 5.865 288,600 -0.09(-1.51%)
Aug 26, 2013 5.946 5.987 5.941 5.955 188,490 +0.00(+0.06%)
Aug 23, 2013 5.921 5.962 5.906 5.951 277,039 +0.03(+0.51%)
Aug 22, 2013 5.865 5.921 5.855 5.921 244,719 +0.08(+1.30%)
Aug 21, 2013 5.885 5.891 5.845 5.845 244,178 -0.05(-0.80%)
Aug 20, 2013 5.816 5.902 5.816 5.892 287,390 +0.08(+1.39%)
Aug 19, 2013 5.851 5.856 5.811 5.811 230,533 -0.05(-0.86%)
Aug 16, 2013 5.892 5.892 5.851 5.862 253,337 -0.02(-0.26%)
Aug 15, 2013 5.947 5.947 5.862 5.877 539,713 -0.10(-1.69%)
Aug 14, 2013 6.013 6.013 5.977 5.977 196,872 -0.03(-0.42%)
Aug 13, 2013 5.982 6.008 5.957 6.003 279,225 +0.01(+0.08%)
Aug 12, 2013 5.993 6.018 5.988 5.998 265,648 -0.03(-0.42%)
Aug 09, 2013 6.023 6.028 5.988 6.023 283,279 -0.01(-0.08%)
Aug 08, 2013 6.038 6.038 5.993 6.028 211,549 +0.02(+0.25%)
Aug 07, 2013 5.998 6.013 5.962 6.013 271,850 -0.01(-0.08%)
Aug 06, 2013 6.018 6.028 5.982 6.018 323,142 -0.03(-0.42%)
Aug 05, 2013 6.053 6.063 6.013 6.043 436,283 -0.04(-0.58%)
Aug 02, 2013 6.058 6.078 6.043 6.078 410,487 +0.02(+0.33%)
Aug 01, 2013 6.013 6.058 6.013 6.058 585,658 +0.07(+1.09%)
Jul 31, 2013 6.013 6.028 5.982 5.993 755,326 +0.01(+0.17%)
Jul 30, 2013 6.003 6.003 5.962 5.982 220,596 +0.01(+0.08%)
Jul 29, 2013 5.977 6.003 5.967 5.977 225,225 -0.01(-0.08%)
Jul 26, 2013 5.937 5.988 5.932 5.982 318,186 -0.00(-0.08%)
Jul 25, 2013 5.957 5.988 5.947 5.987 202,985 +0.03(+0.42%)
Jul 24, 2013 5.993 5.998 5.952 5.962 257,920 -0.01(-0.17%)
Jul 23, 2013 5.993 5.993 5.957 5.972 181,015 +0.03(+0.42%)
Jul 22, 2013 5.972 5.972 5.932 5.947 183,233 -0.01(-0.11%)
Jul 19, 2013 5.954 5.984 5.944 5.954 218,271 -0.04(-0.58%)
Jul 18, 2013 5.979 6.014 5.979 5.989 258,395 +0.02(+0.34%)
Jul 17, 2013 5.979 5.984 5.954 5.969 201,211 +0.03(+0.42%)
Jul 16, 2013 5.979 5.979 5.909 5.944 209,378 -0.02(-0.34%)
Jul 15, 2013 5.954 5.984 5.939 5.964 203,100 +0.04(+0.68%)
Jul 12, 2013 5.918 5.939 5.913 5.923 160,673 +0.01(+0.17%)
Jul 11, 2013 5.908 5.913 5.878 5.913 236,798 +0.09(+1.46%)
Jul 10, 2013 5.848 5.873 5.813 5.828 465,157 -0.04(-0.60%)
Jul 09, 2013 5.883 5.883 5.863 5.863 252,850 +0.02(+0.34%)
Jul 08, 2013 5.823 5.863 5.823 5.843 230,879 +0.04(+0.69%)
Jul 05, 2013 5.798 5.818 5.758 5.803 210,725 +0.04(+0.69%)
Jul 03, 2013 5.743 5.773 5.711 5.763 175,120 -0.02(-0.26%)
Jul 02, 2013 5.768 5.798 5.753 5.778 263,124 +0.01(+0.09%)
Jul 01, 2013 5.783 5.788 5.764 5.773 251,395 +0.02(+0.35%)
Jun 28, 2013 5.768 5.788 5.748 5.753 421,649 -0.02(-0.35%)
Jun 27, 2013 5.728 5.788 5.703 5.773 404,029 +0.09(+1.50%)
Jun 26, 2013 5.658 5.698 5.628 5.688 416,828 +0.10(+1.70%)
Jun 25, 2013 5.513 5.603 5.488 5.593 496,681 +0.15(+2.66%)
Jun 24, 2013 5.558 5.558 5.403 5.448 540,539 -0.15(-2.59%)
Jun 21, 2013 5.623 5.623 5.543 5.593 379,818 +0.00(+0.00%)
Jun 20, 2013 5.708 5.718 5.548 5.593 727,329 -0.17(-2.87%)
Jun 19, 2013 5.783 5.813 5.758 5.758 358,986 -0.04(-0.71%)
Jun 18, 2013 5.765 5.805 5.750 5.800 258,356 +0.05(+0.86%)
Jun 17, 2013 5.760 5.765 5.725 5.750 344,293 +0.03(+0.44%)
Jun 14, 2013 5.755 5.780 5.710 5.725 245,080 -0.02(-0.27%)
Jun 13, 2013 5.646 5.755 5.646 5.740 346,742 +0.07(+1.23%)
Jun 12, 2013 5.750 5.755 5.661 5.671 234,423 -0.06(-1.04%)
Jun 11, 2013 5.730 5.760 5.705 5.730 233,865 -0.04(-0.69%)
Jun 10, 2013 5.760 5.780 5.740 5.770 245,332 +0.01(+0.17%)
Jun 07, 2013 5.695 5.760 5.681 5.760 342,283 +0.10(+1.75%)
Jun 06, 2013 5.641 5.671 5.611 5.661 560,962 -0.00(-0.09%)
Jun 05, 2013 5.700 5.730 5.631 5.666 370,589 -0.08(-1.47%)
Jun 04, 2013 5.725 5.765 5.691 5.750 267,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.