Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.253 5.275 5.248 5.275 268,587 +0.00(+0.08%)
Sep 26, 2013 5.284 5.293 5.262 5.270 390,129 -0.00(-0.08%)
Sep 25, 2013 5.279 5.275 5.262 5.275 442,123 +0.00(+0.08%)
Sep 24, 2013 5.257 5.297 5.243 5.270 425,221 -0.00(-0.08%)
Sep 23, 2013 5.266 5.284 5.257 5.275 312,825 -0.02(-0.33%)
Sep 20, 2013 5.346 5.346 5.263 5.293 398,582 -0.04(-0.83%)
Sep 19, 2013 5.359 5.359 5.328 5.337 313,858 -0.00(-0.02%)
Sep 18, 2013 5.263 5.338 5.254 5.338 359,788 +0.07(+1.34%)
Sep 17, 2013 5.263 5.289 5.254 5.267 267,093 +0.01(+0.17%)
Sep 16, 2013 5.272 5.281 5.250 5.259 273,181 +0.02(+0.42%)
Sep 13, 2013 5.219 5.247 5.219 5.237 257,719 +0.02(+0.34%)
Sep 12, 2013 5.245 5.250 5.206 5.219 347,439 -0.01(-0.25%)
Sep 11, 2013 5.241 5.241 5.206 5.232 279,535 +0.00(+0.00%)
Sep 10, 2013 5.228 5.272 5.228 5.232 405,219 +0.01(+0.17%)
Sep 09, 2013 5.193 5.223 5.193 5.223 273,093 +0.02(+0.34%)
Sep 06, 2013 5.188 5.215 5.179 5.206 522,116 +0.02(+0.42%)
Sep 05, 2013 5.127 5.184 5.127 5.184 362,935 +0.06(+1.12%)
Sep 04, 2013 5.113 5.144 5.113 5.127 294,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.