Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.663 5.663 5.645 5.658 248,426 +0.01(+0.24%)
Nov 27, 2013 5.627 5.645 5.623 5.645 336,876 +0.02(+0.40%)
Nov 26, 2013 5.631 5.631 5.614 5.623 272,055 -0.01(-0.24%)
Nov 25, 2013 5.690 5.690 5.618 5.636 369,839 -0.04(-0.71%)
Nov 22, 2013 5.645 5.676 5.627 5.676 411,524 +0.05(+0.88%)
Nov 21, 2013 5.591 5.636 5.581 5.627 514,883 +0.05(+0.97%)
Nov 20, 2013 5.614 5.618 5.555 5.573 313,320 -0.02(-0.43%)
Nov 19, 2013 5.633 5.642 5.592 5.597 402,455 -0.03(-0.48%)
Nov 18, 2013 5.659 5.668 5.615 5.624 364,126 -0.02(-0.32%)
Nov 15, 2013 5.583 5.642 5.561 5.642 538,228 +0.08(+1.53%)
Nov 14, 2013 5.543 5.557 5.539 5.557 334,517 +0.06(+1.06%)
Nov 12, 2013 5.499 5.508 5.490 5.499 193,427 -0.01(-0.16%)
Nov 11, 2013 5.508 5.517 5.499 5.508 295,460 +0.00(+0.00%)
Nov 08, 2013 5.512 5.512 5.481 5.508 271,368 +0.00(+0.08%)
Nov 07, 2013 5.543 5.549 5.499 5.503 383,444 -0.04(-0.80%)
Nov 06, 2013 5.530 5.552 5.508 5.548 433,018 +0.03(+0.49%)
Nov 05, 2013 5.525 5.539 5.503 5.521 270,409 -0.01(-0.24%)
Nov 04, 2013 5.512 5.534 5.499 5.534 314,780 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.