Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.211
5.224
5.184
5.193
871,586
+0.01(+0.17%)
Jul 30, 2013
5.202
5.202
5.167
5.184
254,551
+0.00(+0.08%)
Jul 29, 2013
5.180
5.202
5.171
5.180
259,892
-0.00(-0.08%)
Jul 26, 2013
5.145
5.189
5.141
5.184
367,161
-0.00(-0.08%)
Jul 25, 2013
5.163
5.189
5.154
5.189
234,229
+0.02(+0.42%)
Jul 24, 2013
5.193
5.198
5.158
5.167
297,619
-0.01(-0.17%)
Jul 23, 2013
5.193
5.193
5.163
5.176
208,877
+0.02(+0.42%)
Jul 22, 2013
5.176
5.176
5.141
5.154
211,437
-0.01(-0.11%)
Jul 19, 2013
5.160
5.186
5.151
5.160
251,857
-0.03(-0.58%)
Jul 18, 2013
5.181
5.212
5.181
5.190
298,155
+0.02(+0.34%)
Jul 17, 2013
5.181
5.186
5.160
5.173
232,172
+0.02(+0.42%)
Jul 16, 2013
5.181
5.181
5.121
5.151
241,595
-0.02(-0.34%)
Jul 15, 2013
5.160
5.186
5.147
5.168
234,351
+0.03(+0.68%)
Jul 12, 2013
5.129
5.147
5.125
5.134
185,396
+0.01(+0.17%)
Jul 11, 2013
5.121
5.125
5.095
5.125
273,234
+0.07(+1.46%)
Jul 10, 2013
5.069
5.090
5.038
5.051
536,732
-0.03(-0.60%)
Jul 09, 2013
5.099
5.099
5.082
5.082
291,757
+0.02(+0.34%)
Jul 08, 2013
5.047
5.082
5.047
5.064
266,405
+0.03(+0.69%)
Jul 05, 2013
5.025
5.043
4.990
5.030
243,150
+0.03(+0.69%)
Jul 03, 2013
4.977
5.004
4.949
4.995
202,066
-0.01(-0.26%)
Jul 02, 2013
4.999
5.025
4.986
5.008
303,612
+0.00(+0.09%)
Jul 01, 2013
5.012
5.017
4.996
5.004
290,078
+0.02(+0.35%)
Jun 28, 2013
4.999
5.017
4.982
4.986
486,529
-0.02(-0.35%)
Jun 27, 2013
4.964
5.017
4.943
5.004
466,198
+0.07(+1.50%)
Jun 26, 2013
4.904
4.938
4.878
4.930
480,966
+0.08(+1.70%)
Jun 25, 2013
4.778
4.856
4.756
4.847
573,106
+0.13(+2.66%)
Jun 24, 2013
4.817
4.817
4.683
4.722
623,712
-0.13(-2.59%)
Jun 21, 2013
4.873
4.873
4.804
4.847
438,261
+0.00(+0.00%)
Jun 20, 2013
4.947
4.956
4.808
4.847
839,244
-0.14(-2.87%)
Jun 19, 2013
5.012
5.038
4.990
4.990
414,224
-0.04(-0.72%)
Jun 18, 2013
4.996
5.031
4.983
5.026
298,097
+0.04(+0.86%)
Jun 17, 2013
4.992
4.996
4.962
4.983
397,253
+0.02(+0.44%)
Jun 14, 2013
4.988
5.009
4.949
4.961
282,779
-0.01(-0.27%)
Jun 13, 2013
4.893
4.988
4.893
4.975
400,079
+0.06(+1.23%)
Jun 12, 2013
4.983
4.988
4.906
4.915
270,482
-0.05(-1.04%)
Jun 11, 2013
4.966
4.992
4.945
4.966
269,838
-0.03(-0.69%)
Jun 10, 2013
4.992
5.009
4.975
5.001
283,069
+0.01(+0.17%)
Jun 07, 2013
4.936
4.992
4.923
4.992
394,934
+0.09(+1.75%)
Jun 06, 2013
4.889
4.915
4.863
4.906
647,250
-0.00(-0.09%)
Jun 05, 2013
4.940
4.966
4.880
4.910
427,594
-0.07(-1.47%)
Jun 04, 2013
4.962
4.996
4.932
4.983
308,119
+0.00(+0.00%)
Jun 03, 2013
5.026
5.039
4.945
4.983
504,085
-0.04(-0.77%)
May 31, 2013
5.065
5.095
5.014
5.022
652,504
-0.07(-1.44%)
May 30, 2013
5.061
5.095
5.057
5.095
446,030
+0.04(+0.77%)
May 29, 2013
5.082
5.082
5.014
5.057
436,393
-0.04(-0.76%)
May 28, 2013
5.104
5.143
5.082
5.095
453,886
+0.02(+0.34%)
May 24, 2013
5.074
5.078
5.039
5.078
286,020
-0.01(-0.17%)
May 23, 2013
5.052
5.093
5.031
5.087
483,371
-0.02(-0.42%)
May 22, 2013
5.181
5.207
5.095
5.108
543,732
-0.05(-1.03%)
May 21, 2013
5.153
5.161
5.136
5.161
396,055
+0.02(+0.42%)
May 20, 2013
5.136
5.161
5.123
5.140
529,778
+0.01(+0.25%)
May 17, 2013
5.114
5.131
5.097
5.127
443,096
+0.03(+0.67%)
May 16, 2013
5.093
5.114
5.084
5.093
421,542
-0.01(-0.17%)
May 15, 2013
5.063
5.106
5.050
5.101
600,156
+0.10(+1.96%)
May 13, 2013
4.995
5.012
4.986
5.003
448,018
+0.02(+0.34%)
May 10, 2013
4.969
4.990
4.965
4.986
351,622
+0.03(+0.52%)
May 09, 2013
4.973
4.977
4.948
4.960
422,754
-0.01(-0.26%)
May 08, 2013
4.956
4.977
4.943
4.973
497,572
+0.02(+0.34%)
May 07, 2013
4.922
4.956
4.905
4.956
696,720
+0.04(+0.87%)
May 06, 2013
4.909
4.922
4.896
4.913
546,761
+0.01(+0.26%)
May 03, 2013
4.896
4.925
4.871
4.901
568,549
+0.03(+0.61%)
May 02, 2013
4.845
4.875
4.845
4.871
499,185
+0.03(+0.53%)
May 01, 2013
4.879
4.883
4.832
4.845
480,868
-0.04(-0.79%)
Apr 30, 2013
4.866
4.883
4.841
4.883
698,843
+0.03(+0.70%)
Apr 29, 2013
4.854
4.854
4.836
4.849
495,283
-0.00(-0.09%)
Apr 26, 2013
4.841
4.854
4.836
4.854
453,006
+0.01(+0.18%)
Apr 25, 2013
4.811
4.851
4.802
4.845
366,466
+0.03(+0.71%)
Apr 24, 2013
4.807
4.815
4.798
4.811
233,642
+0.01(+0.27%)
Apr 23, 2013
4.777
4.811
4.747
4.798
331,150
+0.03(+0.63%)
Apr 22, 2013
4.747
4.772
4.742
4.768
251,931
+0.02(+0.45%)
Apr 19, 2013
4.742
4.751
4.721
4.747
339,402
+0.02(+0.42%)
Apr 18, 2013
4.773
4.773
4.718
4.727
510,770
-0.03(-0.62%)
Apr 17, 2013
4.786
4.786
4.722
4.756
528,056
-0.05(-0.97%)
Apr 16, 2013
4.790
4.803
4.761
4.803
354,017
+0.05(+0.98%)
Apr 15, 2013
4.824
4.824
4.735
4.756
402,815
-0.08(-1.58%)
Apr 12, 2013
4.824
4.837
4.806
4.833
295,232
+0.00(+0.00%)
Apr 11, 2013
4.811
4.845
4.807
4.833
389,689
+0.03(+0.71%)
Apr 10, 2013
4.782
4.816
4.782
4.799
319,999
+0.03(+0.71%)
Apr 09, 2013
4.769
4.790
4.761
4.765
215,308
+0.00(+0.09%)
Apr 08, 2013
4.748
4.761
4.727
4.761
321,919
+0.01(+0.27%)
Apr 05, 2013
4.735
4.750
4.705
4.748
634,344
-0.01(-0.18%)
Apr 04, 2013
4.756
4.773
4.748
4.756
305,251
+0.02(+0.36%)
Apr 03, 2013
4.803
4.811
4.735
4.739
659,217
-0.05(-1.06%)
Apr 02, 2013
4.799
4.811
4.778
4.790
348,186
-0.01(-0.18%)
Apr 01, 2013
4.799
4.824
4.769
4.799
471,611
-0.01(-0.26%)
Mar 28, 2013
4.816
4.833
4.799
4.811
881,093
+0.01(+0.27%)
Mar 27, 2013
4.773
4.811
4.765
4.799
394,193
+0.01(+0.18%)
Mar 26, 2013
4.765
4.790
4.756
4.790
433,038
+0.04(+0.80%)
Mar 25, 2013
4.765
4.773
4.727
4.752
444,207
+0.00(+0.09%)
Mar 22, 2013
4.744
4.764
4.735
4.748
312,578
+0.01(+0.18%)
Mar 21, 2013
4.744
4.752
4.714
4.739
338,085
-0.02(-0.36%)
Mar 20, 2013
4.765
4.765
4.731
4.756
445,210
+0.02(+0.36%)
Mar 19, 2013
4.773
4.773
4.710
4.739
519,755
-0.01(-0.29%)
Mar 18, 2013
4.732
4.753
4.720
4.753
392,425
-0.01(-0.26%)
Mar 15, 2013
4.753
4.774
4.737
4.766
584,413
+0.02(+0.35%)
Mar 14, 2013
4.737
4.749
4.732
4.749
352,628
+0.02(+0.44%)
Mar 13, 2013
4.728
4.737
4.716
4.728
539,033
-0.01(-0.18%)
Mar 12, 2013
4.737
4.745
4.717
4.737
426,689
-0.00(-0.09%)
Mar 11, 2013
4.732
4.758
4.728
4.741
394,303
+0.01(+0.18%)
Mar 08, 2013
4.720
4.732
4.711
4.732
324,645
+0.01(+0.27%)
Mar 07, 2013
4.711
4.728
4.699
4.720
350,514
+0.01(+0.18%)
Mar 06, 2013
4.707
4.711
4.694
4.711
432,423
+0.01(+0.27%)
Mar 05, 2013
4.623
4.703
4.623
4.699
575,431
+0.02(+0.45%)
Mar 04, 2013
4.640
4.678
4.627
4.678
468,735
+0.02(+0.45%)
Mar 01, 2013
4.631
4.661
4.623
4.657
646,314
+0.00(+0.00%)
Feb 28, 2013
4.633
4.669
4.631
4.657
585,827
+0.04(+0.82%)
Feb 27, 2013
4.572
4.627
4.551
4.619
294,691
+0.05(+1.01%)
Feb 26, 2013
4.577
4.581
4.551
4.572
390,466
-0.04(-0.82%)
Feb 22, 2013
4.585
4.610
4.568
4.610
416,628
+0.06(+1.29%)
Feb 21, 2013
4.619
4.627
4.551
4.551
648,161
-0.08(-1.81%)
Feb 20, 2013
4.686
4.690
4.627
4.636
394,325
-0.04(-0.90%)
Feb 19, 2013
4.673
4.686
4.661
4.678
395,059
+0.02(+0.52%)
Feb 15, 2013
4.654
4.666
4.629
4.654
397,397
+0.00(+0.09%)
Feb 14, 2013
4.641
4.650
4.637
4.650
350,856
+0.00(+0.00%)
Feb 13, 2013
4.641
4.652
4.629
4.650
377,966
+0.01(+0.27%)
Feb 12, 2013
4.629
4.650
4.627
4.637
370,208
+0.00(+0.00%)
Feb 11, 2013
4.637
4.650
4.632
4.637
290,015
-0.01(-0.27%)
Feb 08, 2013
4.637
4.650
4.629
4.650
268,650
+0.02(+0.36%)
Feb 07, 2013
4.591
4.633
4.587
4.633
456,507
+0.01(+0.27%)
Feb 06, 2013
4.574
4.620
4.570
4.620
547,846
+0.06(+1.37%)
Feb 04, 2013
4.541
4.608
4.528
4.558
524,308
-0.05(-1.00%)
Feb 01, 2013
4.591
4.604
4.583
4.604
477,685
+0.02(+0.46%)
Jan 31, 2013
4.608
4.608
4.558
4.583
642,222
-0.02(-0.36%)
Jan 30, 2013
4.591
4.608
4.588
4.599
358,178
+0.00(+0.00%)
Jan 29, 2013
4.583
4.599
4.574
4.599
277,551
+0.01(+0.27%)
Jan 28, 2013
4.595
4.595
4.562
4.587
512,625
+0.00(+0.00%)
Jan 25, 2013
4.587
4.604
4.570
4.587
459,728
+0.00(+0.09%)
Jan 24, 2013
4.591
4.608
4.570
4.583
245,254
-0.00(-0.09%)
Jan 23, 2013
4.579
4.595
4.570
4.587
383,043
+0.02(+0.37%)
Jan 22, 2013
4.558
4.591
4.541
4.570
408,691
+0.02(+0.34%)
Jan 18, 2013
4.526
4.567
4.526
4.555
690,101
+0.04(+0.82%)
Jan 17, 2013
4.522
4.530
4.505
4.518
291,192
+0.02(+0.46%)
Jan 16, 2013
4.480
4.505
4.472
4.497
378,919
+0.02(+0.37%)
Jan 15, 2013
4.476
4.489
4.464
4.480
341,481
-0.01(-0.18%)
Jan 14, 2013
4.505
4.505
4.476
4.489
430,169
-0.02(-0.37%)
Jan 11, 2013
4.513
4.518
4.489
4.505
305,108
+0.00(+0.00%)
Jan 10, 2013
4.489
4.518
4.472
4.505
639,760
+0.02(+0.37%)
Jan 09, 2013
4.468
4.489
4.455
4.489
423,008
+0.04(+0.93%)
Jan 08, 2013
4.460
4.468
4.418
4.447
660,181
-0.01(-0.19%)
Jan 07, 2013
4.460
4.476
4.428
4.455
789,556
-0.03(-0.65%)
Jan 04, 2013
4.468
4.484
4.451
4.484
364,236
+0.03(+0.74%)
Jan 03, 2013
4.426
4.451
4.414
4.451
447,159
+0.03(+0.75%)
Jan 02, 2013
4.389
4.418
4.323
4.418
488,471
+0.10(+2.20%)
Dec 31, 2012
4.252
4.323
4.252
4.323
690,007
+0.06(+1.36%)
Dec 28, 2012
4.286
4.298
4.261
4.265
405,990
-0.04(-0.87%)
Dec 27, 2012
4.319
4.319
4.248
4.302
317,867
-0.01(-0.29%)
Dec 26, 2012
4.323
4.344
4.298
4.315
309,383
-0.01(-0.19%)
Dec 24, 2012
4.315
4.331
4.298
4.323
115,792
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.327
352,124
-0.02(-0.48%)
Dec 20, 2012
4.339
4.356
4.327
4.348
792,251
-0.00(-0.11%)
Dec 19, 2012
4.361
4.381
4.344
4.353
388,593
-0.01(-0.19%)
Dec 18, 2012
4.336
4.365
4.332
4.361
470,029
+0.02(+0.57%)
Dec 17, 2012
4.336
4.340
4.287
4.336
711,710
-0.00(-0.09%)
Dec 14, 2012
4.295
4.340
4.291
4.340
453,963
+0.03(+0.67%)
Dec 13, 2012
4.299
4.320
4.295
4.312
610,975
+0.01(+0.19%)
Dec 12, 2012
4.283
4.335
4.283
4.303
518,927
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.258
4.283
696,227
+0.03(+0.68%)
Dec 10, 2012
4.271
4.275
4.250
4.254
444,731
-0.02(-0.58%)
Dec 07, 2012
4.303
4.312
4.271
4.279
593,785
-0.02(-0.48%)
Dec 06, 2012
4.299
4.312
4.271
4.299
596,955
-0.02(-0.48%)
Dec 05, 2012
4.340
4.349
4.312
4.320
509,169
-0.02(-0.47%)
Dec 04, 2012
4.332
4.357
4.316
4.340
352,038
-0.02(-0.56%)
Nov 30, 2012
4.361
4.373
4.344
4.365
507,834
+0.00(+0.00%)
Nov 29, 2012
4.394
4.414
4.365
4.365
669,137
-0.02(-0.37%)
Nov 28, 2012
4.365
4.390
4.344
4.381
388,102
+0.00(+0.09%)
Nov 27, 2012
4.357
4.377
4.353
4.377
423,581
+0.02(+0.57%)
Nov 26, 2012
4.353
4.365
4.336
4.353
342,866
-0.01(-0.19%)
Nov 23, 2012
4.320
4.361
4.320
4.361
166,497
+0.05(+1.14%)
Nov 21, 2012
4.332
4.340
4.308
4.312
571,120
-0.00(-0.10%)
Nov 20, 2012
4.295
4.324
4.285
4.316
323,991
+0.03(+0.74%)
Nov 19, 2012
4.243
4.284
4.239
4.284
335,684
+0.10(+2.43%)
Nov 16, 2012
4.097
4.190
4.093
4.182
509,684
+0.08(+1.99%)
Nov 15, 2012
4.199
4.199
4.064
4.101
1,368,719
-0.09(-2.14%)
Nov 14, 2012
4.317
4.317
4.190
4.190
705,276
-0.12(-2.74%)
Nov 13, 2012
4.309
4.349
4.308
4.309
560,502
-0.02(-0.56%)
Nov 12, 2012
4.313
4.345
4.296
4.333
594,046
+0.02(+0.47%)
Nov 09, 2012
4.317
4.341
4.300
4.313
382,593
-0.01(-0.19%)
Nov 08, 2012
4.362
4.386
4.317
4.321
337,322
-0.05(-1.12%)
Nov 07, 2012
4.419
4.419
4.349
4.370
622,157
-0.08(-1.74%)
Nov 06, 2012
4.427
4.455
4.427
4.447
309,270
+0.02(+0.55%)
Nov 05, 2012
4.414
4.431
4.386
4.423
411,486
-0.00(-0.09%)
Nov 02, 2012
4.476
4.476
4.415
4.427
344,414
-0.02(-0.46%)
Nov 01, 2012
4.447
4.480
4.439
4.447
533,373
+0.01(+0.28%)
Oct 31, 2012
4.435
4.451
4.423
4.435
887,765
+0.03(+0.65%)
Oct 26, 2012
4.394
4.406
4.406
4.406
1,068,667
+0.01(+0.19%)
Oct 25, 2012
4.398
4.419
4.374
4.398
268,637
+0.02(+0.37%)
Oct 24, 2012
4.394
4.406
4.378
4.382
189,916
-0.00(-0.09%)
Oct 23, 2012
4.414
4.414
4.370
4.386
558,732
-0.07(-1.48%)
Oct 19, 2012
4.508
4.517
4.432
4.452
426,959
-0.07(-1.52%)
Oct 18, 2012
4.529
4.545
4.513
4.521
294,878
-0.02(-0.53%)
Oct 17, 2012
4.541
4.553
4.533
4.545
493,695
+0.01(+0.27%)
Oct 16, 2012
4.500
4.533
4.500
4.533
554,215
+0.04(+0.90%)
Oct 15, 2012
4.468
4.492
4.464
4.492
439,373
+0.03(+0.63%)
Oct 12, 2012
4.492
4.495
4.460
4.464
372,509
-0.02(-0.54%)
Oct 11, 2012
4.496
4.504
4.484
4.488
521,706
+0.00(+0.09%)
Oct 10, 2012
4.513
4.513
4.476
4.484
341,909
-0.02(-0.45%)
Oct 09, 2012
4.521
4.533
4.488
4.504
394,203
-0.03(-0.58%)
Oct 08, 2012
4.525
4.541
4.508
4.531
354,481
-0.00(-0.05%)
Oct 05, 2012
4.541
4.561
4.529
4.533
572,275
-0.00(-0.09%)
Oct 04, 2012
4.521
4.541
4.521
4.537
310,564
+0.02(+0.45%)
Oct 03, 2012
4.496
4.529
4.484
4.517
412,850
+0.02(+0.54%)
Oct 02, 2012
4.529
4.529
4.480
4.492
356,863
-0.00(-0.09%)
Oct 01, 2012
4.500
4.533
4.484
4.496
357,194
+0.02(+0.45%)
Sep 28, 2012
4.484
4.500
4.464
4.476
399,082
-0.01(-0.27%)
Sep 27, 2012
4.448
4.496
4.448
4.488
381,136
+0.05(+1.09%)
Sep 26, 2012
4.472
4.480
4.440
4.440
419,801
-0.04(-0.81%)
Sep 25, 2012
4.508
4.521
4.468
4.476
491,707
-0.02(-0.45%)
Sep 24, 2012
4.492
4.504
4.480
4.496
339,265
-0.01(-0.18%)
Sep 21, 2012
4.517
4.521
4.497
4.504
263,599
+0.00(+0.00%)
Sep 20, 2012
4.484
4.504
4.472
4.504
433,665
+0.01(+0.27%)
Sep 19, 2012
4.517
4.521
4.492
4.492
461,607
-0.01(-0.20%)
Sep 18, 2012
4.473
4.505
4.473
4.501
389,922
+0.02(+0.45%)
Sep 17, 2012
4.501
4.505
4.469
4.481
532,792
-0.02(-0.45%)
Sep 14, 2012
4.485
4.529
4.478
4.501
624,896
+0.03(+0.72%)
Sep 13, 2012
4.437
4.474
4.429
4.469
655,044
+0.04(+0.90%)
Sep 12, 2012
4.433
4.437
4.409
4.429
504,452
+0.00(+0.00%)
Sep 11, 2012
4.393
4.429
4.393
4.429
308,623
+0.03(+0.73%)
Sep 10, 2012
4.401
4.413
4.389
4.397
312,283
-0.01(-0.27%)
Sep 07, 2012
4.413
4.417
4.405
4.409
294,986
-0.00(-0.09%)
Sep 06, 2012
4.389
4.413
4.389
4.413
422,113
+0.04(+0.82%)
Sep 05, 2012
4.369
4.389
4.369
4.377
332,442
-0.01(-0.18%)
Sep 04, 2012
4.369
4.405
4.353
4.385
623,988
+0.00(+0.00%)
Aug 31, 2012
4.345
4.385
4.321
4.385
577,603
+0.06(+1.30%)
Aug 30, 2012
4.329
4.345
4.305
4.329
531,624
-0.01(-0.18%)
Aug 29, 2012
4.329
4.345
4.325
4.337
364,344
+0.01(+0.19%)
Aug 27, 2012
4.329
4.341
4.321
4.329
493,433
+0.01(+0.19%)
Aug 24, 2012
4.305
4.337
4.301
4.321
380,007
+0.02(+0.37%)
Aug 23, 2012
4.321
4.325
4.293
4.305
476,188
-0.02(-0.56%)
Aug 22, 2012
4.329
4.337
4.305
4.329
350,021
-0.00(-0.02%)
Aug 21, 2012
4.338
4.357
4.322
4.330
668,927
+0.00(+0.00%)
Aug 20, 2012
4.314
4.338
4.310
4.330
393,561
+0.01(+0.18%)
Aug 17, 2012
4.318
4.322
4.298
4.322
530,469
+0.00(+0.00%)
Aug 16, 2012
4.306
4.330
4.294
4.322
331,214
+0.02(+0.46%)
Aug 15, 2012
4.314
4.326
4.302
4.302
478,945
-0.01(-0.28%)
Aug 14, 2012
4.314
4.330
4.294
4.314
459,085
+0.01(+0.18%)
Aug 13, 2012
4.310
4.310
4.282
4.306
349,291
-0.00(-0.09%)
Aug 10, 2012
4.266
4.314
4.266
4.310
297,459
+0.03(+0.65%)
Aug 09, 2012
4.258
4.290
4.258
4.282
484,008
+0.02(+0.56%)
Aug 08, 2012
4.234
4.264
4.234
4.258
220,157
+0.01(+0.28%)
Aug 07, 2012
4.246
4.270
4.238
4.246
289,539
+0.02(+0.38%)
Aug 06, 2012
4.238
4.250
4.226
4.230
250,143
+0.01(+0.19%)
Aug 03, 2012
4.210
4.242
4.206
4.222
360,868
+0.05(+1.24%)
Aug 02, 2012
4.175
4.201
4.155
4.171
327,245
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.