Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.33
-0.06 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.992
10.11
9.992
10.09
131,420
+0.06(+0.62%)
Oct 30, 2013
9.972
10.06
9.972
10.03
117,760
-0.03(-0.27%)
Oct 29, 2013
10.03
10.15
10.01
10.05
75,001
+0.01(+0.14%)
Oct 28, 2013
10.14
10.14
9.958
10.04
71,798
+0.05(+0.48%)
Oct 25, 2013
9.933
9.999
9.869
9.992
39,097
+0.12(+1.19%)
Oct 24, 2013
9.875
9.910
9.779
9.875
122,088
+0.01(+0.07%)
Oct 23, 2013
9.813
9.944
9.792
9.868
139,393
-0.01(-0.07%)
Oct 22, 2013
10.01
10.07
9.813
9.875
119,704
-0.09(-0.93%)
Oct 21, 2013
9.992
10.07
9.868
9.968
91,104
+0.03(+0.31%)
Oct 18, 2013
10.07
10.10
9.875
9.937
74,507
-0.17(-1.70%)
Oct 17, 2013
9.799
10.13
9.799
10.11
107,108
+0.31(+3.16%)
Oct 16, 2013
9.958
9.965
9.655
9.799
110,080
-0.19(-1.93%)
Oct 15, 2013
9.992
10.10
9.841
9.992
80,299
-0.01(-0.07%)
Oct 14, 2013
9.929
10.09
9.855
9.999
104,271
+0.08(+0.76%)
Oct 11, 2013
9.799
9.972
9.723
9.923
71,894
+0.12(+1.19%)
Oct 10, 2013
9.848
9.937
9.792
9.806
61,884
-0.06(-0.63%)
Oct 09, 2013
9.958
10.06
9.758
9.868
61,928
-0.02(-0.21%)
Oct 08, 2013
9.875
9.999
9.758
9.889
45,134
+0.03(+0.35%)
Oct 07, 2013
9.910
9.992
9.799
9.854
51,596
-0.06(-0.63%)
Oct 04, 2013
9.944
9.992
9.806
9.916
37,640
-0.01(-0.07%)
Oct 03, 2013
10.03
10.03
9.841
9.923
117,215
-0.19(-1.91%)
Oct 02, 2013
10.04
10.21
9.965
10.12
72,328
+0.01(+0.14%)
Oct 01, 2013
9.951
10.16
9.910
10.10
80,457
+0.17(+1.73%)
Sep 27, 2013
9.875
9.985
9.875
9.930
57,104
+0.02(+0.21%)
Sep 26, 2013
9.875
9.937
9.792
9.910
95,774
+0.05(+0.49%)
Sep 25, 2013
9.813
9.875
9.813
9.861
92,764
+0.06(+0.63%)
Sep 24, 2013
9.916
9.972
9.772
9.799
166,179
-0.07(-0.70%)
Sep 23, 2013
9.972
10.03
9.799
9.868
108,747
-0.21(-2.05%)
Sep 20, 2013
10.01
10.12
9.813
10.07
43,858
+0.03(+0.27%)
Sep 19, 2013
10.05
10.16
9.951
10.05
50,845
-0.01(-0.14%)
Sep 18, 2013
9.792
10.20
9.792
10.06
88,601
+0.25(+2.60%)
Sep 17, 2013
9.916
9.916
9.655
9.806
67,922
-0.08(-0.77%)
Sep 16, 2013
9.875
9.903
9.744
9.882
52,446
+0.01(+0.07%)
Sep 13, 2013
9.854
9.978
9.806
9.875
82,200
+0.02(+0.21%)
Sep 12, 2013
9.710
9.854
9.627
9.854
68,069
+0.08(+0.85%)
Sep 11, 2013
9.544
9.786
9.435
9.772
57,449
+0.29(+3.07%)
Sep 10, 2013
9.407
9.537
9.351
9.481
82,902
+0.07(+0.79%)
Sep 09, 2013
9.517
9.537
9.393
9.407
36,360
-0.11(-1.16%)
Sep 06, 2013
9.606
9.627
9.510
9.517
51,913
-0.08(-0.79%)
Sep 05, 2013
9.613
9.613
9.572
9.593
76,664
-0.01(-0.07%)
Sep 04, 2013
9.565
9.599
9.510
9.599
19,717
+0.11(+1.16%)
Sep 03, 2013
9.579
9.602
9.475
9.489
45,125
-0.09(-0.94%)
Aug 30, 2013
9.544
9.613
9.544
9.579
36,109
+0.00(+0.00%)
Aug 29, 2013
9.488
9.613
9.448
9.579
92,953
+0.02(+0.16%)
Aug 28, 2013
9.565
9.606
9.379
9.564
133,471
+0.04(+0.44%)
Aug 27, 2013
9.475
9.558
9.348
9.522
71,189
+0.11(+1.15%)
Aug 26, 2013
9.593
9.647
9.413
9.413
123,489
-0.18(-1.87%)
Aug 23, 2013
9.469
9.792
9.372
9.593
123,965
+0.10(+1.09%)
Aug 22, 2013
9.524
9.592
9.420
9.489
47,445
+0.04(+0.44%)
Aug 21, 2013
9.593
9.593
9.324
9.448
68,163
-0.18(-1.86%)
Aug 20, 2013
9.400
9.675
9.400
9.627
110,568
+0.20(+2.12%)
Aug 19, 2013
9.613
9.613
9.269
9.427
90,168
+0.01(+0.15%)
Aug 16, 2013
9.613
9.682
9.413
9.413
55,551
-0.25(-2.57%)
Aug 15, 2013
9.579
9.668
9.517
9.661
69,083
+0.01(+0.14%)
Aug 14, 2013
9.620
9.730
9.596
9.648
50,224
-0.07(-0.71%)
Aug 13, 2013
9.710
9.786
9.503
9.717
91,486
-0.05(-0.54%)
Aug 12, 2013
9.854
9.896
9.730
9.770
57,014
-0.13(-1.34%)
Aug 09, 2013
9.849
9.923
9.813
9.903
46,936
-0.03(-0.28%)
Aug 08, 2013
9.868
9.985
9.620
9.930
202,523
+0.14(+1.48%)
Aug 07, 2013
9.751
9.792
9.613
9.786
59,884
+0.10(+1.00%)
Aug 06, 2013
9.531
9.689
9.531
9.689
59,334
+0.08(+0.79%)
Aug 05, 2013
9.551
9.634
9.427
9.613
57,827
-0.03(-0.36%)
Aug 02, 2013
9.489
9.730
9.489
9.648
59,088
+0.17(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.