Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,757	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.41	1,505,058	-0.12(-0.32%)
Jan 29, 2013	36.15	36.59	36.11	36.53	2,119,434	+0.31(+0.87%)
Jan 28, 2013	36.16	36.25	35.91	36.22	2,346,590	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,973	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.89	36.13	2,636,746	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,424	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,682	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,643	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,459	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,204	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,626	-0.26(-0.72%)
Jan 14, 2013	35.91	35.95	35.73	35.75	2,165,511	-0.11(-0.30%)
Jan 11, 2013	36.05	36.07	35.73	35.86	2,388,142	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,658	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.98	2,739,714	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,933	-0.21(-0.57%)
Jan 07, 2013	36.39	36.47	36.11	36.14	2,043,177	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,207	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,503	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.